Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 310 GD   Call General Dynamics Cor... 20.09.2024 310,00 - - 0,73 44,22
Morgan Stanley Call 275 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 275,00 - - 3,19 8,23
JP Morgan Put 260 GD   Put General Dynamics Cor... 20.09.2024 260,00 - - 2,76 -12,88
Morgan Stanley Call 300 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 300,00 - - 1,88 19,82
JP Morgan Put 250 GD   Put General Dynamics Cor... 20.09.2024 250,00 - - 3,82 -8,86
Morgan Stanley Call 290 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 290,00 - - 2,20 14,32
BVT Call 310 GD   Call General Dynamics Cor... 20.09.2024 310,00 - - 0,44 85,25
Morgan Stanley Call 240 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 240,00 - - - -
JP Morgan Call 300 GD   Call General Dynamics Cor... 20.09.2024 300,00 - - 0,48 43,20
Morgan Stanley Put 250 GDX   Put GENL DYNAMICS CORP. ... 20.09.2024 250,00 - - 1,29 -30,51
BVT Call 300 GD   Call General Dynamics Cor... 20.09.2024 300,00 - - 0,45 45,54
Morgan Stanley Call 330 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 330,00 - - 2,32 19,82
BVT Put 300 GDX   Put GENL DYNAMICS CORP. ... 20.09.2024 300,00 - - - -
Morgan Stanley Call 250 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 250,00 - - 1,12 11,20
JP Morgan Put 290 GD   Put General Dynamics Cor... 20.09.2024 290,00 - - 1,10 -29,16
Morgan Stanley Call 260 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 260,00 - - 4,19 5,70
JP Morgan Call 330 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 330,00 - - 3,20 12,53
Morgan Stanley Call 340 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 340,00 - - 2,60 18,04
BVT Put 260 GDX   Put GENL DYNAMICS CORP. ... 20.09.2024 260,00 - - 0,60 -71,28
Morgan Stanley Call 210 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 210,00 - - - -
JP Morgan Call 290 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 290,00 - - 3,63 8,16
Morgan Stanley Call 360 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 360,00 - - 3,08 15,81
JP Morgan Put 270 GD   Put General Dynamics Cor... 20.09.2024 270,00 - - 2,36 -14,40
Morgan Stanley Call 225 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 225,00 - - - -
JP Morgan Call 320 GD   Call General Dynamics Cor... 20.09.2024 320,00 - - 1,43 23,74
Morgan Stanley Call 320 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 320,00 - - 2,04 21,94
BVT Call 280 GD   Call General Dynamics Cor... 20.09.2024 280,00 - - 0,88 12,73
Morgan Stanley Call 260 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 260,00 - - 2,70 8,15
BVT Call 320 GD   Call General Dynamics Cor... 20.09.2024 320,00 - - 0,70 63,80
Morgan Stanley Call 325 GDX   Call GENL DYNAMICS CORP. ... 20.09.2024 325,00 - - 2,30 19,32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.