Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 64 KO 07.06.2024   Call Coca Cola Company 07.06.2024 64.00 - - 0.25 53.43
JP Morgan Put 62 KO 07.06.2024   Put Coca Cola Company 07.06.2024 62.00 - - 0.23 -38.99
JP Morgan Call 62 KO 07.06.2024   Call Coca Cola Company 07.06.2024 62.00 - - 0.22 40.99
JP Morgan Put 62 KO 14.06.2024   Put Coca Cola Company 14.06.2024 62.00 - - 0.23 -27.18
JP Morgan Call 64 KO 14.06.2024   Call Coca Cola Company 14.06.2024 64.00 - - 0.20 45.55
JP Morgan Call 62 KO 14.06.2024   Call Coca Cola Company 14.06.2024 62.00 - - 0.21 30.53
UniCredit Call 58 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 58.00 - - 1.00 6.13
UniCredit Call 59 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 59.00 - - 0.72 8.82
UniCredit Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 70.00 - - 0.40 31.35
UniCredit Put 50 CCC3 19.06.2024   Put COCA-COLA CO. D... 19.06.2024 50.00 - - 0.26 -50.38
UniCredit Call 68 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 68.00 - - 0.35 35.18
UniCredit Call 72 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 72.00 - - 0.47 26.67
UniCredit Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 55.00 - - 1.35 4.33
UniCredit Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 60.00 - - 0.89 7.36
UniCredit Call 65 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 65.00 - - 0.35 29.79
UniCredit Put 60 CCC3 19.06.2024   Put COCA-COLA CO. D... 19.06.2024 60.00 - - - -
UniCredit Call 62 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 62.00 - - 0.43 18.64
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 19.06.2024 66.00 - - 0.20 46.65
UniCredit Call 63 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 63.00 - - 0.36 24.56
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 64.00 - - 0.34 29.38
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 70.00 0.0010 - 0.40 31.35
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 62.00 0.1200 0.1300 0.43 18.64
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 68.00 0.0010 - 0.35 35.18
UC WAR. PUT 06/24 CCC3   Put COCA-COLA CO. D... 19.06.2024 50.00 0.0010 - 0.26 -50.38
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 65.00 0.0090 0.0140 0.35 29.79
UC WAR. PUT 06/24 CCC3   Put COCA-COLA CO. D... 19.06.2024 60.00 0.0100 0.0150 - -
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 60.00 0.3200 - 0.89 7.36
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 64.00 0.0240 0.0290 0.34 29.38
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 19.06.2024 66.00 0.0040 0.0120 0.20 46.65
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 63.00 0.0600 0.0650 0.36 24.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.