Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 220 ANET 21.06.2024   Put Arista Networks 21.06.2024 220.00 0.001 0.700 6.02 -6.46
Goldman Sachs Put 240 ANET 21.06.2024   Put Arista Networks 21.06.2024 240.00 0.001 0.700 4.56 -8.94
Goldman Sachs Put 300 ANET 21.06.2024   Put Arista Networks 21.06.2024 300.00 0.001 0.500 1.94 -20.00
Goldman Sachs Call 290 ANET 21.06.2024   Call Arista Networks 21.06.2024 290.00 5.03 5.53 2.79 5.59
Goldman Sachs Put 200 ANET 21.06.2024   Put Arista Networks 21.06.2024 200.00 0.001 0.700 7.08 -5.53
Goldman Sachs Call 240 ANET 21.06.2024   Call Arista Networks 21.06.2024 240.00 9.69 10.39 5.75 2.92
Goldman Sachs Call 400 ANET 21.06.2024   Call Arista Networks 21.06.2024 400.00 0.001 0.500 2.23 19.32
Goldman Sachs Call 320 ANET 21.06.2024   Call Arista Networks 21.06.2024 320.00 2.22 2.52 1.54 11.32
Goldman Sachs Put 320 ANET 21.06.2024   Put Arista Networks 21.06.2024 320.00 0.010 0.310 1.56 -20.73
Goldman Sachs Call 500 ANET 21.06.2024   Call Arista Networks 21.06.2024 500.00 0.001 0.700 4.54 10.50
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 21.06.2024 450.00 0.001 0.500 3.57 12.69
Goldman Sachs Call 380 ANET 21.06.2024   Call Arista Networks 21.06.2024 380.00 0.001 0.300 1.70 23.96
Goldman Sachs Call 350 ANET 21.06.2024   Call Arista Networks 21.06.2024 350.00 0.130 0.430 0.99 30.95
Goldman Sachs Call 280 ANET 21.06.2024   Call Arista Networks 21.06.2024 280.00 5.94 6.44 3.21 4.79
BVT Call 220 ANET 21.06.2024   Call Arista Networks 21.06.2024 220.00 11.55 11.68 5.21 2.67
Goldman Sachs Put 340 ANET 21.06.2024   Put Arista Networks 21.06.2024 340.00 0.200 0.500 0.95 -25.03
Goldman Sachs Call 360 ANET 21.06.2024   Call Arista Networks 21.06.2024 360.00 0.020 0.320 1.44 23.30
Goldman Sachs Call 300 ANET 21.06.2024   Call Arista Networks 21.06.2024 300.00 4.10 4.60 2.36 6.73
BVT Call 220 ANET 21.06.2024   Call Arista Networks 21.06.2024 220.00 11.500 11.630 5.21 2.67
Goldman Sachs Put 310 ANET 21.06.2024   Put Arista Networks 21.06.2024 310.00 0.003 0.300 1.58 -23.70
Goldman Sachs Call 260 ANET 21.06.2024   Call Arista Networks 21.06.2024 260.00 7.80 8.50 4.77 3.52
Goldman Sachs Call 340 ANET 21.06.2024   Call Arista Networks 21.06.2024 340.00 0.530 0.830 0.92 26.37
BVT Call 240 ANET 21.06.2024   Call Arista Networks 21.06.2024 240.00 9.68 9.81 4.34 3.17
Goldman Sachs Put 290 ANET 21.06.2024   Put Arista Networks 21.06.2024 290.00 0.001 0.700 2.31 -17.26
Goldman Sachs Put 150 ANET 21.06.2024   Put Arista Networks 21.06.2024 150.00 0.001 1.000 10.24 -3.81
Goldman Sachs Put 280 ANET 21.06.2024   Put Arista Networks 21.06.2024 280.00 0.001 0.500 2.89 -13.52
BVT Call 240 ANET 21.06.2024   Call Arista Networks 21.06.2024 240.00 9.640 9.770 4.34 3.17
Goldman Sachs Put 250 ANET 21.06.2024   Put Arista Networks 21.06.2024 250.00 0.001 0.500 4.13 -9.80
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 21.06.2024 190.00 - - - -
Goldman Sachs Put 260 ANET 21.06.2024   Put Arista Networks 21.06.2024 260.00 0.001 0.500 3.71 -10.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.