Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19.06.2024 6.00 0.6800 0.7300 0.65 6.67
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19.06.2024 5.00 1.2300 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19.06.2024 3.50 2.6800 - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19.06.2024 5.50 - - - -
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19.06.2024 6.50 0.2800 0.3100 0.43 12.20
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19.06.2024 7.20 0.0370 0.0640 0.51 15.17
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19.06.2024 7.50 0.0030 0.0560 0.86 8.88
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19.06.2024 6.60 0.2200 0.2500 0.49 11.70
UniCredit Call 3.5 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 3.50 - - - -
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 6.00 - - 0.65 6.67
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 5.00 - - - -
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 5.50 - - - -
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 6.50 - - 0.43 12.20
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19.06.2024 7.00 0.0690 0.0960 0.45 15.83
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19.06.2024 6.20 0.5100 0.5400 0.47 9.29
UC WAR. CALL 06/24 BPM   Call BANCO BPM 19.06.2024 5.80 0.7800 - - -
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 7.00 - - 0.45 15.83
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 6.20 - - 0.47 9.29
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 5.80 - - - -
UniCredit Call 6.8 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 6.80 - - 0.43 15.01
UniCredit Call 7.5 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 7.50 - - 0.86 8.88
UniCredit Call 6.6 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 6.60 - - 0.49 11.70
UniCredit Call 6 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 6.00 0.680 0.730 0.65 6.67
UniCredit Call 3.5 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 3.50 - - - -
UniCredit Call 5 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 5.00 - - - -
UniCredit Call 5.5 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 5.50 - - - -
UniCredit Call 6.5 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 6.50 0.280 0.310 0.43 12.20
UniCredit Call 7 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 7.00 0.069 0.096 0.45 15.83
UniCredit Call 6.2 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 6.20 0.510 0.540 0.47 9.29
UniCredit Call 5.8 BAMI 19.06.2024   Call BANCO BPM 19.06.2024 5.80 - - - -