Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 18 GSK 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,00 - - - -
UniCredit Call 17.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,50 0,056 0,079 - -
UniCredit Call 16.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,50 - - - -
UniCredit Call 18.5 GSK 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,50 0,014 - - -
UniCredit Call 16 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,00 - - - -
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 18,00 1,70 - 1,81 -3,30
UniCredit Call 19 GSK 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 19,00 0,009 - 0,00 1.774,44
UniCredit Call 17 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,00 0,160 0,170 - -
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 12,00 - - 0,79 -22,13
UniCredit Call 14 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 14,00 3,03 - - -
UniCredit Call 15 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 15,00 - - - -
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 15,00 - - 0,64 -19,95
UniCredit Call 15.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 15,50 - - - -
UniCredit Call 15 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 15,00 - - - -
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 15,00 - - 0,64 -19,95
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,00 - - - -
UniCredit Call 15.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 15,50 - - - -
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 18,00 1,660 - 1,81 -3,30
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,50 0,014 - - -
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,50 - - - -
UniCredit Call 16 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,00 - - - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 19,00 0,010 - 0,00 1.774,44
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 12,00 - - 0,79 -22,13
UniCredit Call 17 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,00 0,180 0,190 - -
UniCredit Call 14 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 14,00 3,060 - - -
UniCredit Call 17.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,50 0,062 0,085 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 15,00 3,4800 - - -
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19.06.2024 15,00 0,0250 - 0,64 -19,95
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 14,00 3,0700 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,00 0,1800 0,1900 - -