Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.50 - - 2.13 10.07
Goldman Sachs Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.50 0.001 0.100 1.15 30.65
Goldman Sachs Call 18 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 18.00 - - 7.01 6.44
Goldman Sachs Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.00 - - 0.66 41.00
Goldman Sachs Call 13 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 13.00 0.001 0.150 2.82 14.34
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.50 - - 0.61 22.55
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.50 - - 0.61 22.55
UBS Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.50 - - 0.61 22.55
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.00 - - 0.38 75.49
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.00 - - 0.38 75.49
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.50 - - 1.01 36.39
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.50 - - 1.01 36.39
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 12.00 - - 1.51 26.56
UBS Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 12.00 - - 1.51 26.56
DZ Bank Call 10 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.00 - - 1.69 9.35
DZ Bank Call 10 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.00 0.720 0.800 1.69 9.35
DZ Bank Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.00 - - 0.41 70.41
DZ Bank Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.00 0.001 0.081 0.41 70.41
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 10.00 - - 1.70 -20.66
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 10.00 0.001 0.081 1.70 -20.66
Morgan Stanley Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 12.00 - - 1.46 27.70
Morgan Stanley Call 13 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 13.00 - - 2.26 19.66
Morgan Stanley Call 14 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 14.00 - - 2.95 15.82
Morgan Stanley Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 10.00 - - 1.73 -20.17
Morgan Stanley Call 10 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.00 - - - -
Morgan Stanley Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.00 - - 0.33 88.43
Morgan Stanley Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 12.00 - - 1.42 29.01
Morgan Stanley Call 9 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 9.00 - - - -
Morgan Stanley Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20.09.2024 10.00 - - 1.53 -24.02
Morgan Stanley Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.00 - - 0.41 68.58
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.