Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19.06.2024 55.00 0.3600 0.4300 - -
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19.06.2024 65.00 0.0020 - 0.52 36.13
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19.06.2024 50.00 0.8500 - 0.66 6.04
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19.06.2024 60.00 0.0690 - 0.29 38.69
UniCredit Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 55.00 - - - -
UniCredit Call 65 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 65.00 - - 0.52 36.13
UniCredit Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 50.00 - - 0.66 6.04
UniCredit Call 60 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 60.00 - - 0.29 38.69
UniCredit Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 55.00 0.360 0.430 - -
UniCredit Call 65 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 65.00 - - 0.52 36.13
UniCredit Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 50.00 0.850 - 0.66 6.04
UniCredit Call 60 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 60.00 - - 0.29 38.69
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19.06.2024 59.00 0.0270 0.0980 0.38 24.92
UniCredit Call 58 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 58.00 - - 0.35 22.19
UniCredit Call 62 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 62.00 - - 0.31 53.51
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19.06.2024 55.00 0.3700 0.4100 0.66 10.18
UniCredit Call 59 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 59.00 - - 0.38 24.92
UniCredit Call 58 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 58.00 - - 0.35 22.19
UniCredit Call 62 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 62.00 - - 0.31 53.51
HSBC Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 55.00 - - 0.66 10.18
UniCredit Call 59 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 59.00 0.027 0.098 0.38 24.92
UniCredit Call 64 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 64.00 - - 0.42 44.41
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19.06.2024 57.00 0.2700 - - -
HSBC Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 55.00 0.370 0.410 0.66 10.18
UC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 19.06.2024 55.00 0.0090 - 0.54 -33.20
UniCredit Call 64 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 64.00 - - 0.42 44.41
UniCredit Call 57 BSN 19.06.2024   Call DANONE S.A. EO -,25 19.06.2024 57.00 - - - -
UC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 19.06.2024 50.00 0.0110 - 0.99 -19.38
UniCredit Put 55 BSN 19.06.2024   Put DANONE S.A. EO -,25 19.06.2024 55.00 - - 0.54 -33.20
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19.06.2024 60.00 0.0200 0.0300 0.27 42.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.