Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 14.00 1.3200 - 1.03 6.57
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15.00 0.1100 - 0.25 36.47
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 18.00 0.0020 - 0.42 44.59
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 16.00 0.0010 - 0.20 86.05
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 19.00 0.0010 - 0.51 37.09
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15.50 0.0020 - 0.14 119.91
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 14.50 0.2600 - 0.20 33.23
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 14.80 0.1400 0.2100 0.28 28.74
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15.80 0.0010 - 0.18 96.66
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15.20 0.0230 - 0.28 35.47
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14.80 - - 0.28 28.74
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.80 - - 0.18 96.66
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.20 - - 0.28 35.47
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.50 - - 0.14 119.91
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14.50 - - 0.20 33.23
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 17.50 - - 0.37 50.06
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16.50 - - 0.26 68.44
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14.00 - - 1.03 6.57
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.00 - - 0.25 36.47
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 18.00 - - 0.42 44.59
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16.00 - - 0.20 86.05
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 19.00 - - 0.51 37.09
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14.00 - - 1.03 6.57
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 18.00 - - 0.42 44.59
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.00 - - 0.25 36.47
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 19.00 0.001 - 0.51 37.09
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16.00 - - 0.20 86.05
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14.50 - - 0.20 33.23
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.50 - - 0.14 119.91
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15.20 0.019 - 0.28 35.47