Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,00 - - 0,25 37,48
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,80 0,140 0,210 0,29 28,43
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 18,00 - - 0,43 44,94
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,80 0,001 - 0,18 98,55
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,00 - - 1,06 6,63
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 19,00 0,001 - 0,53 37,33
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,50 - - 0,19 34,96
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 17,50 - - 0,38 50,52
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,20 0,019 - 0,26 40,01
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 14,00 1,3200 - 1,06 6,63
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15,00 0,1100 - 0,25 37,48
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 18,00 0,0020 - 0,43 44,94
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 14,80 0,1400 0,2100 0,29 28,43
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,50 - - 0,14 123,09
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,50 - - 0,27 69,34
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,00 - - 0,21 87,55
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 19,00 0,0010 - 0,53 37,33
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15,80 0,0010 - 0,18 98,55
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15,50 0,0020 - 0,14 123,09
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15,20 0,0230 - 0,26 40,01
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 14,50 0,2600 - 0,19 34,96
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 16,00 0,0010 - 0,21 87,55
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,00 - - 0,21 87,55
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,50 - - 0,19 34,96
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 17,50 - - 0,38 50,52
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,20 - - 0,26 40,01
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,00 - - 1,06 6,63
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,50 - - 0,27 69,34
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 19,00 - - 0,53 37,33
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,00 - - 0,25 37,48