Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 17,00 - - 0,22 64,62
UniCredit Call 19 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 19,00 0,001 - 0,38 39,65
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,50 - - 0,18 79,20
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 18,00 - - 0,30 48,50
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,50 0,120 0,200 0,40 17,08
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,80 0,050 0,120 0,71 9,57
UniCredit Call 13 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 13,00 - - - -
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,80 0,490 0,570 0,36 15,49
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,00 - - 0,67 7,35
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,00 0,360 0,440 0,35 16,83
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,00 0,010 0,160 0,76 9,17
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,50 0,720 0,800 0,37 13,29
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 17,50 - - 0,26 55,17
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,20 0,250 0,330 0,35 17,97
UniCredit Call 17 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 17,00 - - 0,22 64,62
UniCredit Call 15.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,80 - - 0,71 9,57
UniCredit Call 14 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,00 - - 0,67 7,35
UniCredit Call 15.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,50 - - 0,40 17,08
UniCredit Call 14.8 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,80 - - 0,36 15,49
UniCredit Call 18 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 18,00 - - 0,30 48,50
UniCredit Call 13 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 13,00 - - - -
UniCredit Call 15.2 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,20 - - 0,35 17,97
UniCredit Call 17.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 17,50 - - 0,26 55,17
UniCredit Call 14.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 14,50 - - 0,37 13,29
UniCredit Call 15 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 15,00 - - 0,35 16,83
UniCredit Call 16 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,00 - - 0,76 9,17
UniCredit Call 16.5 REP 19.06.2024   Call REPSOL S.A. INH. ... 19.06.2024 16,50 - - 0,18 79,20
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 17,00 0,0240 - 0,22 64,62
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 15,00 0,3600 0,4400 0,35 16,83
UC WAR. CALL 06/24 REP   Call REPSOL S.A. INH. ... 19.06.2024 13,00 1,7400 - - -