Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 6.00 0.0060 0.0260 0.54 6.58
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 - - 0.70 5.82
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 0.0400 0.0600 0.52 5.15
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 6.00 0.0390 0.0900 0.33 11.70
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 6.80 0.0020 - 0.22 30.20
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.0010 - 0.33 21.06
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 - 0.40 17.52
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 6.50 0.0010 - 0.19 34.75
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 6.20 0.0100 0.1100 0.41 9.74
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 0.0120 - 0.24 27.94
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 0.0010 - 0.28 23.83
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 0.0010 0.0210 1.00 4.59
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 0.0010 0.0210 0.86 5.05
HSBC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 0.0010 0.0210 1.45 3.61
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 4.80 0.5200 0.5700 0.37 6.24
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.80 0.0800 0.1300 0.34 10.70
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.50 0.1600 0.2100 0.34 9.44
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.20 0.2900 0.3400 0.35 7.88
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 18.12.2024 5.00 0.4000 0.4500 0.36 6.95
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 - - 1.00 4.59
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 - - 0.86 5.05
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 14.00 - - 1.45 3.61
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.00 - - 0.70 5.82
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.00 - - 0.54 6.58
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 9.00 - - 0.40 17.52
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 8.00 - - 0.33 21.06
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 7.50 - - 0.28 23.83
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.50 - - 0.19 34.75
UniCredit Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 6.00 - - 0.33 11.70
UniCredit Call 5.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 18.12.2024 5.50 - - 0.34 9.44