Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 55.00 0.001 0.020 1.24 10.89
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 46.00 0.001 0.020 0.78 15.69
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 56.00 0.001 0.020 1.28 10.60
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 42.00 0.003 0.020 0.52 21.59
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 60.00 0.001 0.020 1.44 9.64
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 54.00 0.001 0.020 1.19 11.21
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 44.00 0.001 0.020 0.66 17.98
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 70.00 0.001 0.020 1.79 8.14
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 48.00 0.001 0.020 0.89 14.08
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 58.00 0.001 0.020 1.36 10.08
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 40.00 0.017 0.031 0.42 23.85
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 50.00 0.001 0.020 1.00 12.89
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 52.00 0.001 0.020 1.10 11.96
Soc. Generale Call 55 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 55.00 - - 1.24 10.89
Soc. Generale Call 42 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 42.00 - - 0.52 21.59
Soc. Generale Call 60 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 60.00 - - 1.44 9.64
Soc. Generale Call 46 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 46.00 - - 0.78 15.69
Soc. Generale Call 56 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 56.00 - - 1.28 10.60
Soc. Generale Call 44 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 44.00 - - 0.66 17.98
Soc. Generale Call 54 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 54.00 - - 1.19 11.21
Soc. Generale Call 70 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 70.00 - - 1.79 8.14
Soc. Generale Call 58 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 58.00 - - 1.36 10.08
Soc. Generale Call 40 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 40.00 - - 0.42 23.85
Soc. Generale Call 48 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 48.00 - - 0.89 14.08
Soc. Generale Call 50 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 50.00 - - 1.00 12.89
Soc. Generale Call 52 SLL 21.06.2024   Call SCHOELLER-BLECKMANN ... 21.06.2024 52.00 - - 1.10 11.96
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 70.00 - - 0.63 8.21
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 100.00 - - 0.89 6.26
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - - -
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 - - 0.50 9.76