Titel   Absta. Opt. Basiswert Laufzeit Geld Brief Basispreis Knock-Out Heb. Perf. 1J  
Goldman Sachs Knock-Out PGR   -24,50% Put Progressive Cor... Endlos 4,10 4,17 253,23 253,23 Ja -
Morgan Stanley Knock-Out PGR   13,60% Call Progressive Cor... Endlos 4,19 4,20 164,22 175,72 Ja -
Goldman Sachs Knock-Out PGR   -5,32% Put Progressive Cor... Endlos 0,560 0,630 214,22 214,22 Ja -
Morgan Stanley Knock-Out PGR   40,74% Call Progressive Cor... Endlos 8,94 8,95 112,67 120,53 Ja -
BVT Knock-Out PGR   -2,61% Put Progressive Cor... Endlos 0,001 - 208,69 208,69 Ja -
Morgan Stanley Knock-Out PGR   4,53% Call Progressive Cor... Endlos 1,46 1,48 194,17 194,17 Ja -
Goldman Sachs Knock-Out PGR   16,44% Call Progressive Cor... Endlos 3,70 3,77 169,99 169,99 Ja -
Morgan Stanley Knock-Out PGR   9,04% Call Progressive Cor... Endlos 2,29 2,31 185,00 185,00 Ja -
BVT Knock-Out PGR   14,58% Call Progressive Cor... Endlos 3,87 3,89 168,27 173,72 Ja -
Morgan Stanley Knock-Out PGR   18,52% Call Progressive Cor... Endlos 4,05 4,07 165,72 165,72 Ja -
BNP Paribas Knock-Out PGR   7,71% Call Progressive Cor... Endlos 3,24 3,25 174,61 187,70 Ja -
Morgan Stanley Knock-Out PGR   11,10% Call Progressive Cor... Endlos 3,75 3,76 169,01 180,80 Ja -
BVT Knock-Out PGR   35,81% Call Progressive Cor... Endlos 7,39 7,41 130,54 130,54 Ja -
Morgan Stanley Knock-Out PGR   6,51% Call Progressive Cor... Endlos 2,95 2,96 177,70 190,14 Ja -
Goldman Sachs Knock-Out PGR   23,85% Call Progressive Cor... Endlos 5,09 5,16 154,90 154,90 Ja -
Goldman Sachs Knock-Out PGR   62,10% Call Progressive Cor... Endlos - - 71,19 71,19 Ja +122,96%
Goldman Sachs Knock-Out PGR   14,75% Call Progressive Cor... Endlos 3,39 3,46 173,41 173,41 Ja -
BNP Paribas Knock-Out PGR   -8,47% Put Progressive Cor... Endlos 1,560 1,570 220,61 220,61 Ja -
BVT Knock-Out PGR   27,85% Call Progressive Cor... Endlos 5,90 5,92 146,73 146,73 Ja -
BNP Paribas Knock-Out PGR   18,01% Call Progressive Cor... Endlos 5,050 5,060 155,13 166,76 Ja -
BVT Knock-Out PGR   26,10% Call Progressive Cor... Endlos 5,97 5,99 145,58 150,30 Ja -
BNP Paribas Knock-Out PGR   9,09% Call Progressive Cor... Endlos 2,830 2,840 184,88 184,88 Ja -
BVT Knock-Out PGR   6,57% Call Progressive Cor... Endlos 2,42 2,44 184,06 190,02 Ja -
BNP Paribas Knock-Out PGR   33,69% Call Progressive Cor... Endlos 7,780 7,790 125,46 134,87 Ja -
Goldman Sachs Knock-Out PGR   4,56% Call Progressive Cor... Endlos 1,51 1,58 194,15 194,15 Ja -
BNP Paribas Knock-Out PGR   23,39% Call Progressive Cor... Endlos 5,510 5,520 155,81 155,81 Ja -
BVT Knock-Out PGR   -17,54% Put Progressive Cor... Endlos 3,76 3,78 249,40 239,06 Ja -
BNP Paribas Knock-Out PGR   13,68% Call Progressive Cor... Endlos 3,690 3,700 175,56 175,56 Ja -
BNP Paribas Knock-Out PGR   18,62% Call Progressive Cor... Endlos 4,59 4,60 165,51 165,51 Ja -
BNP Paribas Knock-Out PGR   59,08% Call Progressive Cor... Endlos - - 83,22 83,22 Ja -