Titel   Absta. Opt. Basiswert Laufzeit Geld Brief Basispreis Knock-Out Heb. Perf. 1J  
Goldman Sachs Knock-Out PGR   7,28% Call Progressive Cor... Endlos 1,35 1,42 195,21 195,21 Ja -
BNP Paribas Knock-Out PGR   7,19% Call Progressive Cor... Endlos 1,73 1,74 195,36 195,36 Ja -
BVT Knock-Out PGR   4,55% Call Progressive Cor... Endlos 0,77 0,79 200,93 200,93 Ja -
BVT Knock-Out PGR   -16,27% Put Progressive Cor... Endlos 3,56 3,58 244,74 244,74 Ja -
Goldman Sachs Knock-Out PGR   -20,53% Put Progressive Cor... Endlos 4,34 4,41 253,73 253,73 Ja -
BVT Knock-Out PGR   -15,53% Put Progressive Cor... Endlos 2,73 2,75 236,29 226,59 Ja -
Goldman Sachs Knock-Out PGR   -22,48% Put Progressive Cor... Endlos 4,73 4,80 257,84 257,84 Ja -
Goldman Sachs Knock-Out PGR   -2,32% Put Progressive Cor... Endlos 0,850 0,920 215,40 215,40 Ja -
BVT Knock-Out PGR   2,33% Call Progressive Cor... Endlos 1,00 1,02 198,02 205,59 Ja -
BVT Knock-Out PGR   - Call Progressive Cor... Endlos - - 208,69 208,69 Ja -
Morgan Stanley Knock-Out PGR   49,20% Call Progressive Cor... Endlos 10,13 10,15 99,63 99,63 Ja +168,23%
Goldman Sachs Knock-Out PGR   63,52% Call Progressive Cor... Endlos 12,99 - 71,57 71,57 Ja +112,40%
Morgan Stanley Knock-Out PGR   61,37% Call Progressive Cor... Endlos 12,36 12,38 75,77 75,77 Ja +114,70%
Morgan Stanley Knock-Out PGR   42,63% Call Progressive Cor... Endlos 8,93 8,95 112,52 112,52 Ja +222,22%
Goldman Sachs Knock-Out PGR   34,26% Call Progressive Cor... Endlos 6,56 6,63 138,42 138,42 Ja -
Morgan Stanley Knock-Out PGR   48,04% Call Progressive Cor... Endlos 9,22 9,24 109,37 109,37 Ja -
Morgan Stanley Knock-Out PGR   69,18% Call Progressive Cor... Endlos 13,76 13,77 60,70 64,88 Ja -
Morgan Stanley Knock-Out PGR   33,55% Call Progressive Cor... Endlos 7,21 7,22 130,87 139,88 Ja -
Morgan Stanley Knock-Out PGR   39,07% Call Progressive Cor... Endlos 7,45 7,47 128,26 128,26 Ja -
Morgan Stanley Knock-Out PGR   36,97% Call Progressive Cor... Endlos 7,04 7,06 132,69 132,69 Ja -
Morgan Stanley Knock-Out PGR   23,10% Call Progressive Cor... Endlos 4,33 4,35 161,88 161,88 Ja -
Morgan Stanley Knock-Out PGR   16,04% Call Progressive Cor... Endlos 3,99 4,00 165,35 176,73 Ja -
Morgan Stanley Knock-Out PGR   15,95% Call Progressive Cor... Endlos 2,94 2,96 176,93 176,93 Ja -
Morgan Stanley Knock-Out PGR   31,00% Call Progressive Cor... Endlos 6,74 6,75 135,90 145,25 Ja -
Morgan Stanley Knock-Out PGR   9,15% Call Progressive Cor... Endlos 2,72 2,73 178,92 191,24 Ja -
Morgan Stanley Knock-Out PGR   -7,10% Put Progressive Cor... Endlos 1,70 1,72 225,44 225,44 Ja -
Morgan Stanley Knock-Out PGR   4,71% Call Progressive Cor... Endlos 0,76 0,78 200,59 200,59 Ja -
Morgan Stanley Knock-Out PGR   53,41% Call Progressive Cor... Endlos 10,28 10,30 98,07 98,07 Ja -
Morgan Stanley Knock-Out PGR   38,01% Call Progressive Cor... Endlos 7,25 7,27 130,49 130,49 Ja -
Morgan Stanley Knock-Out PGR   49,09% Call Progressive Cor... Endlos 9,43 9,45 107,16 107,16 Ja -