X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out PSX   -45.39% Put Phillips 66 Endless 6.250 6.260 210.40 205.14 Yes -
Morgan Stanley Knock-Out PSX   -6.31% Put Phillips 66 Endless - - 150.01 150.01 Yes -
Soc. Generale Knock-Out PSX   -45.39% Put Phillips 66 Endless - - 210.40 205.14 Yes -
Soc. Generale Knock-Out PSX   -2.64% Put Phillips 66 Endless 0.540 0.550 148.54 144.83 Yes -
Soc. Generale Knock-Out PSX   -36.19% Put Phillips 66 Endless - - 197.09 192.17 Yes -
Soc. Generale Knock-Out PSX   -31.05% Put Phillips 66 Endless 4.340 4.350 189.66 184.91 Yes -
Soc. Generale Knock-Out PSX   -16.82% Put Phillips 66 Endless - - 169.06 164.83 Yes -
Soc. Generale Knock-Out PSX   -66.24% Put Phillips 66 Endless 9.030 9.040 240.56 234.56 Yes -
Soc. Generale Knock-Out PSX   -70.79% Put Phillips 66 Endless - - 247.15 240.98 Yes -
Soc. Generale Knock-Out PSX   -16.82% Put Phillips 66 Endless 2.430 2.440 169.06 164.83 Yes -
Soc. Generale Knock-Out PSX   -53.49% Put Phillips 66 Endless - - 222.13 216.58 Yes -
Soc. Generale Knock-Out PSX   -2.64% Put Phillips 66 Endless - - 148.54 144.83 Yes -
Soc. Generale Knock-Out PSX   -66.24% Put Phillips 66 Endless - - 240.56 234.56 Yes -
Soc. Generale Knock-Out PSX   -31.05% Put Phillips 66 Endless - - 189.66 184.91 Yes -
Morgan Stanley Knock-Out PSX   29.08% Call Phillips 66 Endless - - 91.04 100.07 Yes -
Soc. Generale Knock-Out R66   63.65% Call PHILLIPS 66 ... Endless 8.830 8.840 47.28 47.28 Yes +87.45%
Morgan Stanley Knock-Out PSX   21.56% Call Phillips 66 Endless - - 110.68 110.68 Yes -
Soc. Generale Knock-Out PSX   2.91% Call Phillips 66 Endless - - 133.38 137.00 Yes -
Morgan Stanley Knock-Out PSX   12.03% Call Phillips 66 Endless - - 124.13 124.13 Yes -
Soc. Generale Knock-Out PSX   6.45% Call Phillips 66 Endless 1.300 1.310 128.51 132.00 Yes -
HSBC TUR.WAR.OP.END. R66   21.17% Call Phillips 66 Endless 2.9200 3.0100 111.23 111.23 Yes -
Soc. Generale Knock-Out PSX   51.79% Call Phillips 66 Endless - - 66.22 68.03 Yes -
HSBC TUR.WAR.OP.END. R66   12.46% Call Phillips 66 Endless 1.7900 1.8800 123.52 123.52 Yes -
Soc. Generale Knock-Out PSX   62.86% Call Phillips 66 Endless 8.350 8.360 52.41 52.41 Yes +97.16%
HSBC TUR.WAR.OP.END. R66   29.88% Call Phillips 66 Endless 4.0500 4.1400 98.94 98.94 Yes -
Soc. Generale Knock-Out PSX   6.45% Call Phillips 66 Endless - - 128.51 132.00 Yes -
HSBC TUR.WAR.OP.END. R66   5.91% Call Phillips 66 Endless 0.1000 0.1100 132.77 132.77 Yes -
Soc. Generale Knock-Out PSX   64.31% Call Phillips 66 Endless 8.620 8.630 49.02 50.36 Yes +90.91%
HSBC TUR.WAR.OP.END. R66   - Call PHILLIPS 66 ... Endless 0.0300 0.0400 140.97 140.97 Yes -
Soc. Generale Knock-Out PSX   64.31% Call Phillips 66 Endless - - 49.02 50.36 Yes +90.69%