DekaBank DG Index/Partizip. Zert .../ DE000DK0XZT1 /
| 06.06.2024 17:01:00 | Diff. +0.020 | Volumen | Geld09:43:03 | Brief09:43:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.060EUR | +0.02% | 0 Umsatz: 0.000 |
98.140Geld Vol: 100'000 | 98.840Brief Vol: 10'000 | 98.070 | 97.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 17:01:00 | 98.060 | 0 |
| 06.06.2024 | 15:46:43 | 98.010 | 0 |
| 06.06.2024 | 15:30:49 | 97.990 | 0 |
| 06.06.2024 | 13:00:26 | 98.010 | 0 |
| 06.06.2024 | 12:58:22 | 98.010 | 0 |
| 06.06.2024 | 11:06:42 | 98.070 | 0 |
| 06.06.2024 | 11:00:17 | 98.070 | 0 |
| 06.06.2024 | 09:20:53 | 98.060 | 0 |
| 05.06.2024 | 17:00:45 | 98.040 | 0 |
| 05.06.2024 | 16:12:29 | 98.050 | 0 |
| 05.06.2024 | 15:30:19 | 98.080 | 0 |
| 05.06.2024 | 13:00:56 | 98.100 | 0 |
| 05.06.2024 | 12:46:30 | 98.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
