DekaBank DG Index/Partizip. Zert .../ DE000DK03AC8 /
| 05.06.2024 09:25:23 | Diff. +0.730 | Volumen | Geld09:52:06 | Brief09:52:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76.800EUR | +0.96% | 0 Umsatz: 0.000 |
76.700Geld Vol: 100'000 | 77.400Brief Vol: 10'000 | 76.800 | 76.700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 09:25:23 | 76.800 | 0 |
| 05.06.2024 | 09:13:10 | 76.700 | 0 |
| 04.06.2024 | 17:14:32 | 76.070 | 0 |
| 04.06.2024 | 16:07:31 | 76.570 | 0 |
| 04.06.2024 | 15:53:31 | 76.860 | 0 |
| 04.06.2024 | 15:41:48 | 76.660 | 0 |
| 04.06.2024 | 13:00:53 | 75.590 | 0 |
| 04.06.2024 | 12:29:00 | 75.290 | 0 |
| 04.06.2024 | 11:01:15 | 75.090 | 0 |
| 04.06.2024 | 09:15:48 | 76.590 | 0 |
| 04.06.2024 | 09:09:27 | 76.440 | 0 |
| 03.06.2024 | 17:14:56 | 76.650 | 0 |
| 03.06.2024 | 16:29:27 | 76.680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
