Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
31.05.2024 17:35:07 | Diff. -20,0000 | Volumen | Geld17:41:20 | Brief17:41:20 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
5.690,0000GBX | -0,35% | 513.819 Umsatz(GBP): 29,24 Mio. |
5.680,0000Geld Vol: 2.416 | 5.735,0000Brief Vol: 2.416 | 5,65 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 17:35:07 | 5.690,0000 | 468.448 |
31.05.2024 | 17:29:56 | 5.705,0000 | 1 |
31.05.2024 | 17:29:55 | 5.705,0000 | 8 |
31.05.2024 | 17:29:55 | 5.710,0000 | 3 |
31.05.2024 | 17:29:55 | 5.710,0000 | 16 |
31.05.2024 | 17:29:43 | 5.715,0000 | 55 |
31.05.2024 | 17:29:43 | 5.715,0000 | 18 |
31.05.2024 | 17:29:43 | 5.715,0000 | 60 |
31.05.2024 | 17:29:41 | 5.715,0000 | 56 |
31.05.2024 | 17:29:41 | 5.715,0000 | 28 |
31.05.2024 | 17:29:41 | 5.715,0000 | 78 |
31.05.2024 | 17:29:40 | 5.710,0000 | 2 |
31.05.2024 | 17:29:40 | 5.710,0000 | 59 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX