Db Etc PLC XTRACKERS PHYSICAL RHO.../ GB00B684MW17 /
| 02.05.2024 16:10:45 | Diff. - | Volumen | Geld18:05:32 | Brief18:05:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 470,4650USD | - | 13 Umsatz: 6.363,1200 |
-Geld Vol: - | -Brief Vol: - | 506,4200 | 475,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.05.2024 | 16:10:45 | 503,9000 | 1 |
| 02.05.2024 | 16:10:45 | 503,9000 | 2 |
| 02.05.2024 | 16:09:10 | 503,9000 | 1 |
| 02.05.2024 | 15:10:47 | 475,0000 | 1 |
| 02.05.2024 | 15:10:37 | 475,0000 | 5 |
| 02.05.2024 | 15:10:34 | 487,2000 | 1 |
| 02.05.2024 | 12:37:26 | 503,9000 | 1 |
| 02.05.2024 | 09:49:58 | 506,4200 | 1 |
| 30.04.2024 | 16:08:02 | 520,0000 | 1 |
| 30.04.2024 | 09:00:24 | 500,0000 | 3 |
| 29.04.2024 | 09:00:00 | 500,0000 | 1 |
Alle Kurse in USD
