Damartex/ FR0000185423 /
| 28.05.2024 10:37:12 | Diff. +0.010 | Volumen | Geld28.05.2024 | Brief10:37:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.460EUR | +0.29% | 13 Umsatz: 44.970 |
3.450Geld Vol: 100 | 3.460Brief Vol: 99 | 3.460 | 3.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:37:12 | 3.460 | 12 |
| 28.05.2024 | 09:00:16 | 3.450 | 1 |
| 27.05.2024 | 17:19:15 | 3.450 | 30 |
| 27.05.2024 | 14:17:22 | 3.410 | 705 |
| 27.05.2024 | 14:17:22 | 3.400 | 40 |
| 27.05.2024 | 14:17:22 | 3.380 | 36 |
| 27.05.2024 | 14:17:22 | 3.340 | 25 |
| 27.05.2024 | 14:17:22 | 3.330 | 25 |
| 27.05.2024 | 14:17:22 | 3.320 | 79 |
| 27.05.2024 | 14:17:22 | 3.320 | 90 |
| 27.05.2024 | 09:00:12 | 3.310 | 1 |
| 24.05.2024 | 09:44:09 | 3.310 | 60 |
| 24.05.2024 | 09:00:06 | 3.310 | 1 |
Alle Kurse in EUR
