Cytokinetics Inc/ US23282W6057 /
| 24/05/2024 22:00:00 | Chg. -0.6800 | Volume | Bid01:53:39 | Ask01:53:39 | High | Low |
|---|---|---|---|---|---|---|
| 48.3000USD | -1.39% | 6.05 mill. Turnover: 226.1 mill. |
47.5000Bid Size: 500 | 49.0000Ask Size: 300 | 49.1500 | 47.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 48.3000 | 1.51 mill. |
| 24/05/2024 | 22:00:00 | 48.2800 | 743 |
| 24/05/2024 | 21:59:59 | 48.2800 | 300 |
| 24/05/2024 | 21:59:58 | 48.2800 | 146 |
| 24/05/2024 | 21:59:58 | 48.2800 | 200 |
| 24/05/2024 | 21:59:57 | 48.2700 | 178 |
| 24/05/2024 | 21:59:55 | 48.2750 | 100 |
| 24/05/2024 | 21:59:55 | 48.2750 | 200 |
| 24/05/2024 | 21:59:55 | 48.2750 | 119 |
| 24/05/2024 | 21:59:55 | 48.2950 | 800 |
| 24/05/2024 | 21:59:55 | 48.2750 | 100 |
| 24/05/2024 | 21:59:55 | 48.3000 | 111 |
| 24/05/2024 | 21:59:54 | 48.2950 | 100 |
All quotes in USD
