CVS Health Corp/ US1266501006 /
| 21.05.2024 16:51:54 | Diff. -0.7600 | Volumen | Geld17:33:54 | Brief17:33:54 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 52.4300EUR | -1.43% | 250 Umsatz: 13'140.9000 |
52.5500Geld Vol: 500 | 52.6300Brief Vol: 500 | 65.93 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 16:51:54 | 52.4300 | 30 |
| 21.05.2024 | 16:25:18 | 52.5000 | 20 |
| 21.05.2024 | 16:14:56 | 52.5900 | 200 |
| 21.05.2024 | 08:04:35 | 52.7200 | 0 |
| 20.05.2024 | 12:09:28 | 53.1900 | 100 |
| 20.05.2024 | 09:01:24 | 53.1800 | 188 |
| 20.05.2024 | 08:01:54 | 53.1500 | 60 |
| 17.05.2024 | 16:07:28 | 53.1000 | 19 |
| 17.05.2024 | 11:36:58 | 53.1900 | 30 |
| 17.05.2024 | 08:01:50 | 52.8500 | 0 |
Alle Kurse in EUR
