| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY Spot | 155.6065 | 4:29 AM | -0.0455 | -0.03% | +5.34% | +16.31% | 155.6020 | 155.6110 | 155.6520 | |
| USD/EUR Spot | 0.93238 | 4:29 AM | +0.00040 | +0.04% | +1.07% | +2.31% | 0.93235 | 0.93241 | 0.93198 | |
| USD/CHF Spot | 0.91306 | 4:29 AM | +0.00087 | +0.09% | +5.28% | +2.37% | 0.91298 | 0.91314 | 0.91220 | |
| USD/CAD Spot | 1.36551 | 4:29 AM | -0.00024 | -0.02% | +1.35% | +0.20% | 1.36544 | 1.36558 | 1.36575 | |
| NZD/USD Spot | 0.59665 | 4:29 AM | +0.00181 | +0.30% | -2.37% | -2.78% | 0.59655 | 0.59674 | 0.59484 | |
| NZD/JPY Spot | 92.84200 | 4:29 AM | +0.26400 | +0.29% | +2.87% | +13.14% | 92.82400 | 92.86000 | 92.57800 | |
| NZD/CHF Spot | 0.54479 | 4:29 AM | +0.00224 | +0.41% | +2.81% | -0.48% | 0.54453 | 0.54504 | 0.54254 | |
| NZD/CAD Spot | 0.81473 | 4:29 AM | +0.00239 | +0.29% | -1.04% | -2.58% | 0.81446 | 0.81500 | 0.81234 | |
| GBP/USD Spot | 1.25043 | 4:29 AM | -0.00092 | -0.07% | -1.59% | +0.78% | 1.25038 | 1.25048 | 1.25135 | |
| GBP/NZD Spot | 2.09578 | 4:29 AM | -0.00794 | -0.38% | +0.80% | +3.64% | 2.09546 | 2.09611 | 2.10372 | |
| GBP/JPY Spot | 194.5740 | 4:29 AM | -0.2025 | -0.10% | +3.66% | +17.25% | 194.5580 | 194.5900 | 194.7765 | |
| GBP/CHF Spot | 1.14173 | 4:29 AM | +0.00019 | +0.02% | +3.61% | +3.15% | 1.14163 | 1.14183 | 1.14155 | |
| GBP/CAD Spot | 1.70745 | 4:29 AM | -0.00150 | -0.09% | -0.26% | +0.97% | 1.70735 | 1.70755 | 1.70895 | |
| GBP/AUD Spot | 1.91503 | 4:29 AM | -0.00463 | -0.24% | -0.78% | +2.24% | 1.91484 | 1.91522 | 1.91966 | |
| EUR/USD Spot | 1.07253 | 4:29 AM | -0.00046 | -0.04% | -1.06% | -2.26% | 1.07249 | 1.07256 | 1.07298 | |
| EUR/NZD Spot | 1.79757 | 4:29 AM | -0.00639 | -0.35% | +1.33% | +0.54% | 1.79742 | 1.79771 | 1.80395 | |
| EUR/JPY Spot | 166.8825 | 4:29 AM | -0.1380 | -0.08% | +4.22% | +13.69% | 166.8720 | 166.8930 | 167.0205 | |
| EUR/GBP Spot | 0.85772 | 4:29 AM | +0.00027 | +0.03% | +0.54% | -3.00% | 0.85766 | 0.85778 | 0.85745 | |
| EUR/CHF Spot | 0.97928 | 4:29 AM | +0.00051 | +0.05% | +4.17% | +0.07% | 0.97916 | 0.97940 | 0.97878 | |
| EUR/CAD Spot | 1.46453 | 4:29 AM | -0.00084 | -0.06% | +0.28% | -2.05% | 1.46447 | 1.46459 | 1.46537 | |
| EUR/AUD Spot | 1.64257 | 4:29 AM | -0.00351 | -0.21% | -0.25% | -0.81% | 1.64251 | 1.64263 | 1.64608 | |
| Dollar Index Spot | 105.6105 | 4:29 AM | +0.0344 | +0.03% | +2.06% | +3.67% | 105.6105 | 105.6105 | 105.5761 | |
| CHF/JPY Spot | 170.4355 | 4:29 AM | -0.2065 | -0.12% | +0.06% | +13.70% | 170.4170 | 170.4540 | 170.6420 | |
| CAD/JPY Spot | 113.9585 | 4:29 AM | -0.0170 | -0.01% | +3.93% | +16.06% | 113.9420 | 113.9750 | 113.9755 | |
| CAD/CHF Spot | 0.66868 | 4:29 AM | +0.00067 | +0.10% | +3.87% | +2.15% | 0.66862 | 0.66874 | 0.66801 | |
| AUD/USD Spot | 0.65295 | 4:29 AM | +0.00109 | +0.17% | -0.81% | -1.45% | 0.65291 | 0.65299 | 0.65186 | |
| AUD/NZD Spot | 1.09437 | 4:29 AM | -0.00150 | -0.14% | +1.59% | +1.38% | 1.09420 | 1.09453 | 1.09586 | |
| AUD/JPY Spot | 101.6075 | 4:29 AM | +0.1440 | +0.14% | +4.50% | +14.60% | 101.6000 | 101.6150 | 101.4635 | |
| AUD/GBP Spot | 0.52219 | 4:29 AM | +0.00126 | +0.24% | +0.79% | -2.19% | 0.52213 | 0.52224 | 0.52093 | |
| AUD/CHF Spot | 0.59619 | 4:29 AM | +0.00155 | +0.26% | +4.43% | +0.87% | 0.59612 | 0.59626 | 0.59465 | |