NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-26 4:32:40 AM | Chg. +0.00173 | Volume | Bid4:32:40 AM | Ask4:32:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59657USD | +0.29% | 9,361 Turnover: 5,579.22175 |
0.59647Bid Size: 1 | 0.59666Ask Size: 1 | 0.59684 | 0.59421 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:32:40 AM | 0.59657 | 1 |
| 2024-04-26 | 4:32:37 AM | 0.59656 | 1 |
| 2024-04-26 | 4:32:36 AM | 0.59657 | 1 |
| 2024-04-26 | 4:32:27 AM | 0.59656 | 1 |
| 2024-04-26 | 4:32:27 AM | 0.59657 | 1 |
| 2024-04-26 | 4:32:26 AM | 0.59656 | 1 |
| 2024-04-26 | 4:32:25 AM | 0.59657 | 1 |
| 2024-04-26 | 4:32:24 AM | 0.59657 | 1 |
| 2024-04-26 | 4:32:18 AM | 0.59658 | 1 |
| 2024-04-26 | 4:32:15 AM | 0.59658 | 1 |
| 2024-04-26 | 4:32:15 AM | 0.59658 | 1 |
| 2024-04-26 | 4:32:13 AM | 0.59658 | 1 |
| 2024-04-26 | 4:32:12 AM | 0.59653 | 1 |
All quotes in USD
