NZD/USD Spot/ XC000A0G85A0 /
| 5/21/2025 6:37:50 AM | Chg. +0.00216 | Volume | Bid6:37:50 AM | Ask6:37:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59475USD | +0.37% | 13,162 Turnover: 7,812.77871 |
0.59467Bid Size: 1 | 0.59483Ask Size: 1 | 0.59498 | 0.59198 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 6:37:50 AM | 0.59475 | 1 |
| 5/21/2025 | 6:37:46 AM | 0.59479 | 1 |
| 5/21/2025 | 6:37:44 AM | 0.59479 | 1 |
| 5/21/2025 | 6:37:40 AM | 0.59479 | 1 |
| 5/21/2025 | 6:37:33 AM | 0.59479 | 1 |
| 5/21/2025 | 6:37:33 AM | 0.59479 | 1 |
| 5/21/2025 | 6:37:32 AM | 0.59478 | 1 |
| 5/21/2025 | 6:37:31 AM | 0.59479 | 1 |
| 5/21/2025 | 6:37:29 AM | 0.59477 | 1 |
| 5/21/2025 | 6:37:28 AM | 0.59477 | 1 |
| 5/21/2025 | 6:37:25 AM | 0.59477 | 1 |
| 5/21/2025 | 6:37:24 AM | 0.59477 | 1 |
| 5/21/2025 | 6:37:23 AM | 0.59478 | 1 |
All quotes in USD
