GBP/USD Spot/ GB0031973075 /
| 2024-04-24 11:27:21 AM | Chg. -0.00177 | Volume | Bid11:27:21 AM | Ask11:27:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.24313USD | -0.14% | 25,204 Turnover: 31,376.48856 |
1.24310Bid Size: 1 | 1.24317Ask Size: 1 | 1.24649 | 1.24227 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 11:27:23 AM | 1.24314 | 1 |
| 2024-04-24 | 11:27:21 AM | 1.24313 | 1 |
| 2024-04-24 | 11:27:21 AM | 1.24314 | 1 |
| 2024-04-24 | 11:27:19 AM | 1.24315 | 1 |
| 2024-04-24 | 11:27:14 AM | 1.24314 | 1 |
| 2024-04-24 | 11:27:14 AM | 1.24315 | 1 |
| 2024-04-24 | 11:27:12 AM | 1.24314 | 1 |
| 2024-04-24 | 11:27:10 AM | 1.24315 | 1 |
| 2024-04-24 | 11:27:08 AM | 1.24315 | 1 |
| 2024-04-24 | 11:27:07 AM | 1.24315 | 1 |
| 2024-04-24 | 11:27:06 AM | 1.24314 | 1 |
| 2024-04-24 | 11:27:04 AM | 1.24313 | 1 |
| 2024-04-24 | 11:27:03 AM | 1.24312 | 1 |
All quotes in USD
