GBP/USD Spot/ GB0031973075 /
| 5/21/2025 5:14:05 PM | Chg. +0.00552 | Volume | Bid5:14:05 PM | Ask5:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34482USD | +0.41% | 44,739 Turnover: 60,035.19612 |
1.34474Bid Size: 1 | 1.34489Ask Size: 1 | 1.34687 | 1.33815 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 5:14:05 PM | 1.34482 | 1 |
| 5/21/2025 | 5:14:04 PM | 1.34482 | 1 |
| 5/21/2025 | 5:14:02 PM | 1.34481 | 1 |
| 5/21/2025 | 5:14:01 PM | 1.34484 | 1 |
| 5/21/2025 | 5:14:00 PM | 1.34480 | 1 |
| 5/21/2025 | 5:13:59 PM | 1.34477 | 1 |
| 5/21/2025 | 5:13:57 PM | 1.34484 | 1 |
| 5/21/2025 | 5:13:57 PM | 1.34484 | 1 |
| 5/21/2025 | 5:13:54 PM | 1.34483 | 1 |
| 5/21/2025 | 5:13:54 PM | 1.34483 | 1 |
| 5/21/2025 | 5:13:52 PM | 1.34482 | 1 |
| 5/21/2025 | 5:13:51 PM | 1.34477 | 1 |
| 5/21/2025 | 5:13:50 PM | 1.34477 | 1 |
All quotes in USD
