GBP/USD Spot/  GB0031973075  /

Forex International
9/30/2022  9:47:08 AM Chg. +0.00314 Volume Bid9:47:08 AM Ask9:47:08 AM High Low
1.11492USD +0.28% 31,488
Turnover: 35,064.31754
1.11482Bid Size: 1 1.11502Ask Size: 1 1.12047 1.10705
 

Time & Sales

Date Time Last Volume
9/30/2022 9:47:08 AM 1.11492 1
9/30/2022 9:47:07 AM 1.11506 1
9/30/2022 9:47:06 AM 1.11498 1
9/30/2022 9:47:05 AM 1.11497 1
9/30/2022 9:47:04 AM 1.11494 1
9/30/2022 9:47:03 AM 1.11496 1
9/30/2022 9:47:02 AM 1.11494 1
9/30/2022 9:47:01 AM 1.11484 1
9/30/2022 9:47:00 AM 1.11479 1
9/30/2022 9:46:58 AM 1.11497 1
9/30/2022 9:46:57 AM 1.11497 1
9/30/2022 9:46:56 AM 1.11494 1
9/30/2022 9:46:55 AM 1.11496 1
 
  All quotes in USD