Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
CHF/JPY Spot | 167.9440 | 6:07 PM | +0.6220 | +0.37% | +0.26% | +18.07% | 167.9250 | 167.9630 | 167.3220 | |
GBP/NZD Spot | 2.11153 | 6:07 PM | +0.00630 | +0.30% | +5.00% | +6.97% | 2.11124 | 2.11182 | 2.10523 | |
CAD/JPY Spot | 111.8015 | 6:07 PM | +0.3205 | +0.29% | +4.60% | +16.20% | 111.7870 | 111.8160 | 111.4810 | |
USD/EUR Spot | 0.92589 | 6:07 PM | +0.00235 | +0.25% | +2.45% | +0.41% | 0.92586 | 0.92593 | 0.92354 | |
AUD/NZD Spot | 1.09020 | 6:07 PM | +0.00184 | +0.17% | +1.04% | +1.62% | 1.09003 | 1.09038 | 1.08837 | |
Dollar Index Spot | 104.4489 | 6:07 PM | +0.1601 | +0.15% | +3.17% | +1.97% | 104.4489 | 104.4489 | 104.2888 | |
GBP/AUD Spot | 1.93683 | 6:07 PM | +0.00240 | +0.12% | +3.91% | +5.27% | 1.93667 | 1.93699 | 1.93443 | |
EUR/NZD Spot | 1.80523 | 6:07 PM | +0.00182 | +0.10% | +3.28% | +4.09% | 1.80501 | 1.80544 | 1.80341 | |
USD/JPY Spot | 151.3445 | 6:07 PM | +0.0210 | +0.01% | +7.05% | +15.64% | 151.3390 | 151.3500 | 151.3235 | |
GBP/JPY Spot | 191.1395 | 6:07 PM | -0.0135 | -0.01% | +6.18% | +18.32% | 191.1290 | 191.1500 | 191.1530 | |
GBP/USD Spot | 1.26333 | 6:07 PM | -0.00072 | -0.06% | -0.78% | +2.35% | 1.26328 | 1.26338 | 1.26404 | |
EUR/AUD Spot | 1.65587 | 6:07 PM | -0.00119 | -0.07% | +2.22% | +2.44% | 1.65573 | 1.65600 | 1.65705 | |
CAD/CHF Spot | 0.66552 | 6:07 PM | -0.00064 | -0.10% | +4.29% | -1.60% | 0.66536 | 0.66567 | 0.66616 | |
AUD/GBP Spot | 0.51631 | 6:07 PM | -0.00064 | -0.12% | -3.76% | -5.01% | 0.51626 | 0.51635 | 0.51695 | |
AUD/JPY Spot | 98.68300 | 6:07 PM | -0.13100 | -0.13% | +2.18% | +12.39% | 98.67600 | 98.69000 | 98.81400 | |
AUD/USD Spot | 0.65225 | 6:07 PM | -0.00119 | -0.18% | -4.52% | -2.77% | 0.65222 | 0.65228 | 0.65344 | |
EUR/GBP Spot | 0.85492 | 6:07 PM | -0.00169 | -0.20% | -1.62% | -2.69% | 0.85486 | 0.85497 | 0.85661 | |
EUR/JPY Spot | 163.4085 | 6:07 PM | -0.3425 | -0.21% | +4.45% | +15.13% | 163.3990 | 163.4180 | 163.7510 | |
USD/CAD Spot | 1.35367 | 6:07 PM | -0.00308 | -0.23% | +2.33% | -0.48% | 1.35360 | 1.35374 | 1.35675 | |
EUR/USD Spot | 1.08004 | 6:07 PM | -0.00275 | -0.25% | -2.40% | -0.40% | 1.08000 | 1.08008 | 1.08278 | |
GBP/CAD Spot | 1.71007 | 6:07 PM | -0.00486 | -0.28% | +1.54% | +1.87% | 1.70989 | 1.71025 | 1.71493 | |
NZD/JPY Spot | 90.52100 | 6:07 PM | -0.26100 | -0.29% | +1.14% | +10.63% | 90.51500 | 90.52700 | 90.78200 | |
USD/CHF Spot | 0.90086 | 6:07 PM | -0.00299 | -0.33% | +6.73% | -2.06% | 0.90077 | 0.90094 | 0.90384 | |
NZD/USD Spot | 0.59829 | 6:07 PM | -0.00214 | -0.36% | -5.51% | -4.32% | 0.59820 | 0.59838 | 0.60043 | |
GBP/CHF Spot | 1.13808 | 6:07 PM | -0.00437 | -0.38% | +5.89% | +0.23% | 1.13793 | 1.13822 | 1.14244 | |
AUD/CAD Spot | 0.88293 | 6:07 PM | -0.00358 | -0.40% | -2.28% | -3.26% | 0.88287 | 0.88298 | 0.88651 | |
EUR/CAD Spot | 1.46201 | 6:07 PM | -0.00699 | -0.48% | -0.11% | -0.89% | 1.46187 | 1.46215 | 1.46899 | |
AUD/CHF Spot | 0.58759 | 6:07 PM | -0.00298 | -0.50% | +1.90% | -4.79% | 0.58752 | 0.58766 | 0.59057 | |
NZD/CAD Spot | 0.80989 | 6:07 PM | -0.00465 | -0.57% | -3.29% | -4.77% | 0.80981 | 0.80997 | 0.81454 | |
EUR/CHF Spot | 0.97300 | 6:07 PM | -0.00561 | -0.57% | +4.17% | -2.46% | 0.97294 | 0.97306 | 0.97861 | |