Overview

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
CHF/JPY Spot167.94406:07 PM+0.6220+0.37%+0.26%+18.07%167.9250167.9630167.3220
GBP/NZD Spot2.111536:07 PM+0.00630+0.30%+5.00%+6.97%2.111242.111822.10523
CAD/JPY Spot111.80156:07 PM+0.3205+0.29%+4.60%+16.20%111.7870111.8160111.4810
USD/EUR Spot0.925896:07 PM+0.00235+0.25%+2.45%+0.41%0.925860.925930.92354
AUD/NZD Spot1.090206:07 PM+0.00184+0.17%+1.04%+1.62%1.090031.090381.08837
Dollar Index Spot104.44896:07 PM+0.1601+0.15%+3.17%+1.97%104.4489104.4489104.2888
GBP/AUD Spot1.936836:07 PM+0.00240+0.12%+3.91%+5.27%1.936671.936991.93443
EUR/NZD Spot1.805236:07 PM+0.00182+0.10%+3.28%+4.09%1.805011.805441.80341
USD/JPY Spot151.34456:07 PM+0.0210+0.01%+7.05%+15.64%151.3390151.3500151.3235
GBP/JPY Spot191.13956:07 PM-0.0135-0.01%+6.18%+18.32%191.1290191.1500191.1530
GBP/USD Spot1.263336:07 PM-0.00072-0.06%-0.78%+2.35%1.263281.263381.26404
EUR/AUD Spot1.655876:07 PM-0.00119-0.07%+2.22%+2.44%1.655731.656001.65705
CAD/CHF Spot0.665526:07 PM-0.00064-0.10%+4.29%-1.60%0.665360.665670.66616
AUD/GBP Spot0.516316:07 PM-0.00064-0.12%-3.76%-5.01%0.516260.516350.51695
AUD/JPY Spot98.683006:07 PM-0.13100-0.13%+2.18%+12.39%98.6760098.6900098.81400
AUD/USD Spot0.652256:07 PM-0.00119-0.18%-4.52%-2.77%0.652220.652280.65344
EUR/GBP Spot0.854926:07 PM-0.00169-0.20%-1.62%-2.69%0.854860.854970.85661
EUR/JPY Spot163.40856:07 PM-0.3425-0.21%+4.45%+15.13%163.3990163.4180163.7510
USD/CAD Spot1.353676:07 PM-0.00308-0.23%+2.33%-0.48%1.353601.353741.35675
EUR/USD Spot1.080046:07 PM-0.00275-0.25%-2.40%-0.40%1.080001.080081.08278
GBP/CAD Spot1.710076:07 PM-0.00486-0.28%+1.54%+1.87%1.709891.710251.71493
NZD/JPY Spot90.521006:07 PM-0.26100-0.29%+1.14%+10.63%90.5150090.5270090.78200
USD/CHF Spot0.900866:07 PM-0.00299-0.33%+6.73%-2.06%0.900770.900940.90384
NZD/USD Spot0.598296:07 PM-0.00214-0.36%-5.51%-4.32%0.598200.598380.60043
GBP/CHF Spot1.138086:07 PM-0.00437-0.38%+5.89%+0.23%1.137931.138221.14244
AUD/CAD Spot0.882936:07 PM-0.00358-0.40%-2.28%-3.26%0.882870.882980.88651
EUR/CAD Spot1.462016:07 PM-0.00699-0.48%-0.11%-0.89%1.461871.462151.46899
AUD/CHF Spot0.587596:07 PM-0.00298-0.50%+1.90%-4.79%0.587520.587660.59057
NZD/CAD Spot0.809896:07 PM-0.00465-0.57%-3.29%-4.77%0.809810.809970.81454
EUR/CHF Spot0.973006:07 PM-0.00561-0.57%+4.17%-2.46%0.972940.973060.97861