AUD/GBP Spot/
| 2024-04-26 5:25:00 AM | Chg. +0.00089 | Volume | Bid5:25:00 AM | Ask5:25:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.52181GBP | +0.17% | 15,773 Turnover: 8,228.64954 |
0.52176Bid Size: 1 | 0.52186Ask Size: 1 | 0.52234 | 0.52055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:25:00 AM | 0.52181 | 1 |
| 2024-04-26 | 5:24:59 AM | 0.52181 | 1 |
| 2024-04-26 | 5:24:58 AM | 0.52182 | 1 |
| 2024-04-26 | 5:24:57 AM | 0.52182 | 1 |
| 2024-04-26 | 5:24:56 AM | 0.52182 | 1 |
| 2024-04-26 | 5:24:55 AM | 0.52182 | 1 |
| 2024-04-26 | 5:24:54 AM | 0.52182 | 1 |
| 2024-04-26 | 5:24:53 AM | 0.52182 | 1 |
| 2024-04-26 | 5:24:51 AM | 0.52181 | 1 |
| 2024-04-26 | 5:24:50 AM | 0.52181 | 1 |
| 2024-04-26 | 5:24:49 AM | 0.52180 | 1 |
| 2024-04-26 | 5:24:48 AM | 0.52179 | 1 |
| 2024-04-26 | 5:24:47 AM | 0.52179 | 1 |
All quotes in GBP
