EUR/USD Spot/ EU0009652759 /
| 2024-04-25 9:45:29 PM | Chg. +0.00331 | Volume | Bid9:45:29 PM | Ask9:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07319USD | +0.31% | 48,881 Turnover: 52,374.26530 |
1.07316Bid Size: 1 | 1.07321Ask Size: 2 | 1.07400 | 1.06785 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:45:29 PM | 1.07319 | 1 |
| 2024-04-25 | 9:45:28 PM | 1.07318 | 1 |
| 2024-04-25 | 9:45:25 PM | 1.07319 | 1 |
| 2024-04-25 | 9:45:25 PM | 1.07319 | 1 |
| 2024-04-25 | 9:45:23 PM | 1.07318 | 1 |
| 2024-04-25 | 9:45:19 PM | 1.07316 | 1 |
| 2024-04-25 | 9:45:18 PM | 1.07315 | 1 |
| 2024-04-25 | 9:45:17 PM | 1.07316 | 1 |
| 2024-04-25 | 9:45:16 PM | 1.07316 | 1 |
| 2024-04-25 | 9:45:15 PM | 1.07315 | 1 |
| 2024-04-25 | 9:45:14 PM | 1.07314 | 1 |
| 2024-04-25 | 9:45:11 PM | 1.07312 | 1 |
| 2024-04-25 | 9:45:11 PM | 1.07312 | 1 |
All quotes in USD
