EUR/USD Spot/ EU0009652759 /
| 5/21/2025 5:18:12 PM | Chg. +0.00559 | Volume | Bid5:18:12 PM | Ask5:18:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13388USD | +0.50% | 46,877 Turnover: 53,078.27540 |
1.13382Bid Size: 1 | 1.13394Ask Size: 1 | 1.13620 | 1.12806 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 5:18:14 PM | 1.13391 | 1 |
| 5/21/2025 | 5:18:12 PM | 1.13388 | 1 |
| 5/21/2025 | 5:18:09 PM | 1.13389 | 1 |
| 5/21/2025 | 5:18:09 PM | 1.13389 | 1 |
| 5/21/2025 | 5:18:08 PM | 1.13392 | 1 |
| 5/21/2025 | 5:18:06 PM | 1.13392 | 1 |
| 5/21/2025 | 5:18:06 PM | 1.13395 | 1 |
| 5/21/2025 | 5:18:04 PM | 1.13396 | 1 |
| 5/21/2025 | 5:18:03 PM | 1.13396 | 1 |
| 5/21/2025 | 5:18:02 PM | 1.13396 | 1 |
| 5/21/2025 | 5:18:01 PM | 1.13398 | 1 |
| 5/21/2025 | 5:18:00 PM | 1.13398 | 1 |
| 5/21/2025 | 5:17:59 PM | 1.13398 | 1 |
All quotes in USD
