USD/CAD Spot/ XC000A0AEM51 /
| 5/21/2025 3:54:34 PM | Chg. -0.00473 | Volume | Bid3:54:34 PM | Ask3:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.38686CAD | -0.34% | 36,642 Turnover: 50,896.32886 |
1.38673Bid Size: 1 | 1.38699Ask Size: 1 | 1.39199 | 1.38606 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 3:54:34 PM | 1.38686 | 1 |
| 5/21/2025 | 3:54:32 PM | 1.38683 | 1 |
| 5/21/2025 | 3:54:31 PM | 1.38687 | 1 |
| 5/21/2025 | 3:54:31 PM | 1.38689 | 1 |
| 5/21/2025 | 3:54:29 PM | 1.38689 | 1 |
| 5/21/2025 | 3:54:28 PM | 1.38688 | 1 |
| 5/21/2025 | 3:54:27 PM | 1.38688 | 1 |
| 5/21/2025 | 3:54:26 PM | 1.38689 | 1 |
| 5/21/2025 | 3:54:25 PM | 1.38690 | 1 |
| 5/21/2025 | 3:54:24 PM | 1.38692 | 1 |
| 5/21/2025 | 3:54:22 PM | 1.38695 | 1 |
| 5/21/2025 | 3:54:21 PM | 1.38695 | 1 |
| 5/21/2025 | 3:54:20 PM | 1.38697 | 1 |
All quotes in CAD
