USD/CAD Spot/  XC000A0AEM51  /

Forex International
1/26/2022  5:24:38 AM Chg. -0.00178 Volume Bid5:24:38 AM Ask5:24:38 AM High Low
1.26025CAD -0.14% 13,639
Turnover: 17,209.19141
1.26023Bid Size: 1 1.26028Ask Size: 2 1.26329 1.25998
 

Time & Sales

Date Time Last Volume
1/26/2022 5:24:38 AM 1.26025 1
1/26/2022 5:24:24 AM 1.26025 1
1/26/2022 5:24:23 AM 1.26026 1
1/26/2022 5:24:22 AM 1.26025 1
1/26/2022 5:24:21 AM 1.26026 1
1/26/2022 5:24:14 AM 1.26025 1
1/26/2022 5:24:12 AM 1.26026 1
1/26/2022 5:24:10 AM 1.26025 1
1/26/2022 5:24:06 AM 1.26025 1
1/26/2022 5:24:06 AM 1.26026 1
1/26/2022 5:24:05 AM 1.26025 1
1/26/2022 5:24:04 AM 1.26025 1
1/26/2022 5:24:02 AM 1.26025 1
 
  All quotes in CAD