USD/CHF Spot/ XC0009652816 /
2024-03-28 10:20:37 AM | Chg. +0.00211 | Volume | Bid10:20:37 AM | Ask10:20:37 AM | High | Low |
---|---|---|---|---|---|---|
0.90595CHF | +0.23% | 25,250 Turnover: 22,860.20665 |
0.90587Bid Size: 1 | 0.90603Ask Size: 1 | 0.90647 | 0.90320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:20:37 AM | 0.90595 | 1 |
2024-03-28 | 10:20:36 AM | 0.90599 | 1 |
2024-03-28 | 10:20:35 AM | 0.90601 | 1 |
2024-03-28 | 10:20:34 AM | 0.90603 | 1 |
2024-03-28 | 10:20:32 AM | 0.90603 | 1 |
2024-03-28 | 10:20:31 AM | 0.90603 | 1 |
2024-03-28 | 10:20:29 AM | 0.90603 | 1 |
2024-03-28 | 10:20:25 AM | 0.90601 | 1 |
2024-03-28 | 10:20:21 AM | 0.90602 | 1 |
2024-03-28 | 10:20:20 AM | 0.90602 | 1 |
2024-03-28 | 10:20:19 AM | 0.90603 | 1 |
2024-03-28 | 10:20:16 AM | 0.90603 | 1 |
2024-03-28 | 10:20:15 AM | 0.90602 | 1 |
All quotes in CHF