USD/CHF Spot/ XC0009652816 /
| 5/21/2025 7:32:54 AM | Chg. -0.00605 | Volume | Bid7:32:54 AM | Ask7:32:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.82227CHF | -0.73% | 17,168 Turnover: 14,162.22325 |
0.82217Bid Size: 1 | 0.82237Ask Size: 1 | 0.82882 | 0.82176 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 7:32:55 AM | 0.82226 | 1 |
| 5/21/2025 | 7:32:54 AM | 0.82227 | 1 |
| 5/21/2025 | 7:32:52 AM | 0.82227 | 1 |
| 5/21/2025 | 7:32:52 AM | 0.82226 | 1 |
| 5/21/2025 | 7:32:50 AM | 0.82227 | 1 |
| 5/21/2025 | 7:32:49 AM | 0.82224 | 1 |
| 5/21/2025 | 7:32:48 AM | 0.82224 | 1 |
| 5/21/2025 | 7:32:47 AM | 0.82224 | 1 |
| 5/21/2025 | 7:32:46 AM | 0.82223 | 1 |
| 5/21/2025 | 7:32:45 AM | 0.82225 | 1 |
| 5/21/2025 | 7:32:42 AM | 0.82224 | 1 |
| 5/21/2025 | 7:32:42 AM | 0.82224 | 1 |
| 5/21/2025 | 7:32:40 AM | 0.82225 | 1 |
All quotes in CHF
