EUR/CHF Spot/ EU0009654078 /
| 5/21/2025 6:21:28 AM | Chg. -0.00254 | Volume | Bid6:21:28 AM | Ask6:21:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.93213CHF | -0.27% | 16,997 Turnover: 15,856.87638 |
0.93201Bid Size: 1 | 0.93225Ask Size: 1 | 0.93513 | 0.93159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 6:21:28 AM | 0.93213 | 1 |
| 5/21/2025 | 6:21:27 AM | 0.93212 | 1 |
| 5/21/2025 | 6:21:25 AM | 0.93212 | 1 |
| 5/21/2025 | 6:21:25 AM | 0.93212 | 1 |
| 5/21/2025 | 6:21:21 AM | 0.93212 | 1 |
| 5/21/2025 | 6:21:18 AM | 0.93211 | 1 |
| 5/21/2025 | 6:21:17 AM | 0.93210 | 1 |
| 5/21/2025 | 6:21:16 AM | 0.93214 | 1 |
| 5/21/2025 | 6:21:15 AM | 0.93213 | 1 |
| 5/21/2025 | 6:21:12 AM | 0.93213 | 1 |
| 5/21/2025 | 6:21:10 AM | 0.93215 | 1 |
| 5/21/2025 | 6:21:05 AM | 0.93215 | 1 |
| 5/21/2025 | 6:21:05 AM | 0.93213 | 1 |
All quotes in CHF
