CHF/JPY Spot/ CH0002753272 /
| 8/9/2022 1:35:47 AM | Chg. -0.0175 | Volume | Bid1:35:47 AM | Ask1:35:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.2960JPY | -0.01% | 5,861 Turnover: 828,068.7675 |
141.2760Bid Size: 1 | 141.3160Ask Size: 1 | 141.3445 | 141.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 1:35:47 AM | 141.2960 | 1 |
| 8/9/2022 | 1:35:46 AM | 141.2965 | 1 |
| 8/9/2022 | 1:35:44 AM | 141.2940 | 1 |
| 8/9/2022 | 1:35:43 AM | 141.2950 | 1 |
| 8/9/2022 | 1:35:42 AM | 141.2955 | 1 |
| 8/9/2022 | 1:35:41 AM | 141.2950 | 1 |
| 8/9/2022 | 1:35:38 AM | 141.2960 | 1 |
| 8/9/2022 | 1:35:38 AM | 141.2960 | 1 |
| 8/9/2022 | 1:35:36 AM | 141.2955 | 1 |
| 8/9/2022 | 1:35:35 AM | 141.2975 | 1 |
| 8/9/2022 | 1:35:34 AM | 141.2975 | 1 |
| 8/9/2022 | 1:35:33 AM | 141.2990 | 1 |
| 8/9/2022 | 1:35:30 AM | 141.2985 | 1 |
All quotes in JPY