CHF/JPY Spot/ CH0002753272 /
| 2024-09-25 5:00:59 PM | Chg. +0.2325 | Volume | Bid5:00:59 PM | Ask5:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.0680JPY | +0.14% | 51,457 Turnover: 8.75 mill. |
170.0480Bid Size: 1 | 170.0880Ask Size: 1 | 170.5660 | 169.6475 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:01:00 PM | 170.0695 | 1 |
| 2024-09-25 | 5:00:59 PM | 170.0680 | 1 |
| 2024-09-25 | 5:00:58 PM | 170.0655 | 1 |
| 2024-09-25 | 5:00:57 PM | 170.0635 | 1 |
| 2024-09-25 | 5:00:55 PM | 170.0620 | 1 |
| 2024-09-25 | 5:00:54 PM | 170.0625 | 1 |
| 2024-09-25 | 5:00:53 PM | 170.0585 | 1 |
| 2024-09-25 | 5:00:52 PM | 170.0595 | 1 |
| 2024-09-25 | 5:00:51 PM | 170.0635 | 1 |
| 2024-09-25 | 5:00:50 PM | 170.0580 | 1 |
| 2024-09-25 | 5:00:49 PM | 170.0575 | 1 |
| 2024-09-25 | 5:00:48 PM | 170.0550 | 1 |
| 2024-09-25 | 5:00:47 PM | 170.0575 | 1 |
All quotes in JPY
