USD/JPY Spot/  XC0009659910  /

Forex International
9/30/2022  9:47:33 AM Chg. -0.0005 Volume Bid9:47:33 AM Ask9:47:33 AM High Low
144.4215JPY 0.00% 30,778
Turnover: 4.45 mill.
144.4180Bid Size: 1 144.4250Ask Size: 1 144.7740 144.2590
 

Time & Sales

Date Time Last Volume
9/30/2022 9:47:35 AM 144.4220 1
9/30/2022 9:47:34 AM 144.4240 1
9/30/2022 9:47:33 AM 144.4215 1
9/30/2022 9:47:32 AM 144.4230 1
9/30/2022 9:47:31 AM 144.4245 1
9/30/2022 9:47:29 AM 144.4325 1
9/30/2022 9:47:28 AM 144.4310 1
9/30/2022 9:47:27 AM 144.4310 1
9/30/2022 9:47:26 AM 144.4320 1
9/30/2022 9:47:25 AM 144.4325 1
9/30/2022 9:47:24 AM 144.4300 1
9/30/2022 9:47:23 AM 144.4330 1
9/30/2022 9:47:22 AM 144.4305 1
 
  All quotes in JPY