USD/JPY Spot/  XC0009659910  /

Forex International
9/27/2021  7:05:00 PM Chg. +0.2265 Volume Bid7:05:00 PM Ask7:05:00 PM High Low
110.9730JPY +0.20% 58,404
Turnover: 6.47 mill.
110.9670Bid Size: 1 110.9790Ask Size: 1 111.0650 110.5350
 

Time & Sales

Date Time Last Volume
9/27/2021 7:05:00 PM 110.9730 1
9/27/2021 7:05:00 PM 110.9730 1
9/27/2021 7:04:59 PM 110.9750 1
9/27/2021 7:04:58 PM 110.9735 1
9/27/2021 7:04:57 PM 110.9750 1
9/27/2021 7:04:55 PM 110.9745 1
9/27/2021 7:04:55 PM 110.9740 1
9/27/2021 7:04:53 PM 110.9740 1
9/27/2021 7:04:52 PM 110.9740 1
9/27/2021 7:04:51 PM 110.9740 1
9/27/2021 7:04:50 PM 110.9740 1
9/27/2021 7:04:49 PM 110.9745 1
9/27/2021 7:04:48 PM 110.9735 1
 
  All quotes in JPY