USD/JPY Spot/ XC0009659910 /
| 5/21/2025 5:15:51 PM | Chg. -0.8190 | Volume | Bid5:15:51 PM | Ask5:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.6900JPY | -0.57% | 49,378 Turnover: 7.11 mill. |
143.6800Bid Size: 1 | 143.7000Ask Size: 1 | 144.6020 | 143.4620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 5:15:51 PM | 143.6900 | 1 |
| 5/21/2025 | 5:15:50 PM | 143.6950 | 1 |
| 5/21/2025 | 5:15:48 PM | 143.6960 | 1 |
| 5/21/2025 | 5:15:47 PM | 143.6970 | 1 |
| 5/21/2025 | 5:15:46 PM | 143.6990 | 1 |
| 5/21/2025 | 5:15:44 PM | 143.7010 | 1 |
| 5/21/2025 | 5:15:44 PM | 143.7020 | 1 |
| 5/21/2025 | 5:15:42 PM | 143.6975 | 1 |
| 5/21/2025 | 5:15:41 PM | 143.6965 | 1 |
| 5/21/2025 | 5:15:40 PM | 143.6960 | 1 |
| 5/21/2025 | 5:15:39 PM | 143.6960 | 1 |
| 5/21/2025 | 5:15:38 PM | 143.6970 | 1 |
| 5/21/2025 | 5:15:36 PM | 143.6970 | 1 |
All quotes in JPY
