EUR/GBP Spot/ EU0009653088 /
| 5/21/2025 7:01:22 AM | Chg. +0.00092 | Volume | Bid7:01:22 AM | Ask7:01:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.84340GBP | +0.11% | 15,485 Turnover: 13,053.56791 |
0.84333Bid Size: 1 | 0.84347Ask Size: 1 | 0.84402 | 0.84228 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 7:01:22 AM | 0.84340 | 1 |
| 5/21/2025 | 7:01:22 AM | 0.84340 | 1 |
| 5/21/2025 | 7:01:21 AM | 0.84341 | 1 |
| 5/21/2025 | 7:01:19 AM | 0.84341 | 1 |
| 5/21/2025 | 7:01:19 AM | 0.84341 | 1 |
| 5/21/2025 | 7:01:17 AM | 0.84340 | 1 |
| 5/21/2025 | 7:01:15 AM | 0.84341 | 1 |
| 5/21/2025 | 7:01:14 AM | 0.84341 | 1 |
| 5/21/2025 | 7:01:13 AM | 0.84339 | 1 |
| 5/21/2025 | 7:01:12 AM | 0.84342 | 1 |
| 5/21/2025 | 7:01:11 AM | 0.84342 | 1 |
| 5/21/2025 | 7:01:10 AM | 0.84341 | 1 |
| 5/21/2025 | 7:01:09 AM | 0.84341 | 1 |
All quotes in GBP
