AUD/JPY Spot/  XC0006169574  /

Forex International
8/16/2022  5:09:05 AM Chg. +0.21150 Volume Bid5:09:05 AM Ask5:09:05 AM High Low
93.83400JPY +0.23% 17,954
Turnover: 1.68 mill.
93.82800Bid Size: 1 93.84000Ask Size: 2 93.85500 93.08200
 

Time & Sales

Date Time Last Volume
8/16/2022 5:09:05 AM 93.83400 1
8/16/2022 5:09:04 AM 93.83300 1
8/16/2022 5:09:03 AM 93.83300 1
8/16/2022 5:09:02 AM 93.83400 1
8/16/2022 5:09:01 AM 93.83350 1
8/16/2022 5:09:00 AM 93.83450 1
8/16/2022 5:08:58 AM 93.83350 1
8/16/2022 5:08:56 AM 93.82800 1
8/16/2022 5:08:56 AM 93.82800 1
8/16/2022 5:08:55 AM 93.82900 1
8/16/2022 5:08:54 AM 93.83100 1
8/16/2022 5:08:52 AM 93.83050 1
8/16/2022 5:08:52 AM 93.83050 1
 
  All quotes in JPY