AUD/JPY Spot/ XC0006169574 /
| 8/16/2022 5:09:05 AM | Chg. +0.21150 | Volume | Bid5:09:05 AM | Ask5:09:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.83400JPY | +0.23% | 17,954 Turnover: 1.68 mill. |
93.82800Bid Size: 1 | 93.84000Ask Size: 2 | 93.85500 | 93.08200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 5:09:05 AM | 93.83400 | 1 |
| 8/16/2022 | 5:09:04 AM | 93.83300 | 1 |
| 8/16/2022 | 5:09:03 AM | 93.83300 | 1 |
| 8/16/2022 | 5:09:02 AM | 93.83400 | 1 |
| 8/16/2022 | 5:09:01 AM | 93.83350 | 1 |
| 8/16/2022 | 5:09:00 AM | 93.83450 | 1 |
| 8/16/2022 | 5:08:58 AM | 93.83350 | 1 |
| 8/16/2022 | 5:08:56 AM | 93.82800 | 1 |
| 8/16/2022 | 5:08:56 AM | 93.82800 | 1 |
| 8/16/2022 | 5:08:55 AM | 93.82900 | 1 |
| 8/16/2022 | 5:08:54 AM | 93.83100 | 1 |
| 8/16/2022 | 5:08:52 AM | 93.83050 | 1 |
| 8/16/2022 | 5:08:52 AM | 93.83050 | 1 |
All quotes in JPY