| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| GBP/JPY Spot | 192.3450 | 10:23 PM | +0.0620 | +0.03% | +2.21% | +15.43% | 192.3320 | 192.3580 | 192.2830 | |
| USD/JPY Spot | 154.6400 | 10:23 PM | +0.2450 | +0.16% | +4.36% | +15.30% | 154.6360 | 154.6440 | 154.3950 | |
| CHF/JPY Spot | 169.5325 | 10:23 PM | +0.0165 | +0.01% | -0.66% | +13.29% | 169.5220 | 169.5430 | 169.5160 | |
| CAD/JPY Spot | 112.3355 | 10:23 PM | +0.2375 | +0.21% | +2.30% | +12.15% | 112.3310 | 112.3400 | 112.0980 | |
| EUR/JPY Spot | 164.6180 | 10:23 PM | -0.1610 | -0.10% | +2.21% | +11.87% | 164.6100 | 164.6260 | 164.7790 | |
| AUD/JPY Spot | 99.31450 | 10:23 PM | -0.03700 | -0.04% | +2.04% | +10.12% | 99.30300 | 99.32600 | 99.35150 | |
| NZD/JPY Spot | 91.24650 | 10:23 PM | -0.07500 | -0.08% | +0.79% | +9.62% | 91.24100 | 91.25200 | 91.32150 | |
| GBP/NZD Spot | 2.10768 | 10:23 PM | +0.00279 | +0.13% | +1.42% | +5.30% | 2.10744 | 2.10792 | 2.10489 | |
| GBP/AUD Spot | 1.93671 | 10:23 PM | +0.00140 | +0.07% | +0.17% | +4.84% | 1.93651 | 1.93690 | 1.93531 | |
| Dollar Index Spot | 106.1513 | 10:23 PM | +0.2080 | +0.20% | +2.66% | +4.34% | 106.1513 | 106.1513 | 105.9433 | |
| USD/EUR Spot | 0.93939 | 10:23 PM | +0.00244 | +0.26% | +2.10% | +3.07% | 0.93936 | 0.93943 | 0.93696 | |
| GBP/CAD Spot | 1.71230 | 10:23 PM | -0.00299 | -0.17% | -0.08% | +2.93% | 1.71218 | 1.71242 | 1.71529 | |
| USD/CAD Spot | 1.37670 | 10:23 PM | -0.00061 | -0.04% | +2.02% | +2.82% | 1.37663 | 1.37676 | 1.37731 | |
| EUR/NZD Spot | 1.80387 | 10:23 PM | -0.00014 | -0.01% | +1.41% | +2.05% | 1.80376 | 1.80398 | 1.80401 | |
| GBP/CHF Spot | 1.13458 | 10:23 PM | +0.00028 | +0.02% | +2.90% | +1.87% | 1.13439 | 1.13477 | 1.13430 | |
| USD/CHF Spot | 0.91217 | 10:23 PM | +0.00140 | +0.15% | +5.05% | +1.76% | 0.91212 | 0.91221 | 0.91077 | |
| EUR/AUD Spot | 1.65754 | 10:23 PM | -0.00101 | -0.06% | +0.17% | +1.61% | 1.65740 | 1.65767 | 1.65854 | |
| AUD/NZD Spot | 1.08828 | 10:23 PM | +0.00059 | +0.05% | +1.25% | +0.44% | 1.08811 | 1.08845 | 1.08769 | |
| GBP/USD Spot | 1.24381 | 10:23 PM | -0.00161 | -0.13% | -2.06% | +0.11% | 1.24376 | 1.24386 | 1.24542 | |
| EUR/CAD Spot | 1.46545 | 10:23 PM | -0.00453 | -0.31% | -0.09% | -0.24% | 1.46530 | 1.46559 | 1.46998 | |
| CAD/CHF Spot | 0.66264 | 10:23 PM | +0.00136 | +0.20% | +2.98% | -1.01% | 0.66257 | 0.66270 | 0.66128 | |
| EUR/CHF Spot | 0.97101 | 10:23 PM | -0.00105 | -0.11% | +2.89% | -1.27% | 0.97089 | 0.97113 | 0.97206 | |
| AUD/CAD Spot | 0.88412 | 10:23 PM | -0.00219 | -0.25% | -0.25% | -1.82% | 0.88407 | 0.88417 | 0.88631 | |
| NZD/CAD Spot | 0.81238 | 10:23 PM | -0.00249 | -0.31% | -1.48% | -2.26% | 0.81232 | 0.81245 | 0.81488 | |
| AUD/CHF Spot | 0.58583 | 10:23 PM | -0.00026 | -0.04% | +2.72% | -2.89% | 0.58576 | 0.58590 | 0.58609 | |
| EUR/USD Spot | 1.06451 | 10:23 PM | -0.00277 | -0.26% | -2.06% | -2.98% | 1.06448 | 1.06455 | 1.06729 | |
| EUR/GBP Spot | 0.85584 | 10:23 PM | -0.00112 | -0.13% | -0.01% | -3.08% | 0.85579 | 0.85589 | 0.85697 | |
| NZD/CHF Spot | 0.53825 | 10:23 PM | -0.00042 | -0.08% | +1.46% | -3.31% | 0.53817 | 0.53833 | 0.53867 | |
| AUD/USD Spot | 0.64224 | 10:23 PM | -0.00128 | -0.20% | -2.22% | -4.51% | 0.64219 | 0.64228 | 0.64351 | |
| AUD/GBP Spot | 0.51634 | 10:23 PM | -0.00037 | -0.07% | -0.17% | -4.62% | 0.51629 | 0.51639 | 0.51671 | |