AUD/USD Spot/ XC000A0E4TC6 /
| 5/21/2025 7:38:25 AM | Chg. +0.00296 | Volume | Bid7:38:25 AM | Ask7:38:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.64534USD | +0.46% | 14,576 Turnover: 9,383.88370 |
0.64527Bid Size: 1 | 0.64540Ask Size: 1 | 0.64587 | 0.64183 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2025 | 7:38:25 AM | 0.64534 | 1 |
| 5/21/2025 | 7:38:23 AM | 0.64533 | 1 |
| 5/21/2025 | 7:38:22 AM | 0.64533 | 1 |
| 5/21/2025 | 7:38:20 AM | 0.64524 | 1 |
| 5/21/2025 | 7:38:20 AM | 0.64524 | 1 |
| 5/21/2025 | 7:38:18 AM | 0.64524 | 1 |
| 5/21/2025 | 7:38:18 AM | 0.64524 | 1 |
| 5/21/2025 | 7:38:16 AM | 0.64524 | 1 |
| 5/21/2025 | 7:38:10 AM | 0.64523 | 1 |
| 5/21/2025 | 7:38:06 AM | 0.64523 | 1 |
| 5/21/2025 | 7:38:05 AM | 0.64522 | 1 |
| 5/21/2025 | 7:38:04 AM | 0.64522 | 1 |
| 5/21/2025 | 7:38:03 AM | 0.64519 | 1 |
All quotes in USD
