GBP/AUD Spot/ GB00B0H60558 /
| 8/9/2022 1:11:22 AM | Chg. +0.00019 | Volume | Bid1:11:22 AM | Ask1:11:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.72952AUD | +0.01% | 5,192 Turnover: 8,982.87266 |
1.72927Bid Size: 1 | 1.72976Ask Size: 2 | 1.73189 | 1.72853 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 1:11:20 AM | 1.72955 | 1 |
| 8/9/2022 | 1:11:19 AM | 1.72955 | 1 |
| 8/9/2022 | 1:11:18 AM | 1.72955 | 1 |
| 8/9/2022 | 1:11:17 AM | 1.72957 | 1 |
| 8/9/2022 | 1:11:16 AM | 1.72955 | 1 |
| 8/9/2022 | 1:11:15 AM | 1.72954 | 1 |
| 8/9/2022 | 1:11:14 AM | 1.72955 | 1 |
| 8/9/2022 | 1:11:13 AM | 1.72956 | 1 |
| 8/9/2022 | 1:11:12 AM | 1.72957 | 1 |
| 8/9/2022 | 1:11:11 AM | 1.72951 | 1 |
| 8/9/2022 | 1:11:09 AM | 1.72947 | 1 |
| 8/9/2022 | 1:11:08 AM | 1.72950 | 1 |
| 8/9/2022 | 1:11:07 AM | 1.72953 | 1 |
All quotes in AUD