EUR/JPY Spot/ EU0009652627 /
| 8/8/2022 11:59:42 PM | Chg. -0.0620 | Volume | Bid11:59:42 PM | Ask11:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.6120JPY | -0.05% | 1,389 Turnover: 191,158.7015 |
137.5970Bid Size: 1 | 137.6270Ask Size: 1 | 137.6525 | 137.5325 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2022 | 11:59:42 PM | 137.6120 | 1 |
| 8/8/2022 | 11:59:41 PM | 137.6110 | 1 |
| 8/8/2022 | 11:59:40 PM | 137.6105 | 1 |
| 8/8/2022 | 11:59:38 PM | 137.6100 | 1 |
| 8/8/2022 | 11:59:37 PM | 137.6110 | 1 |
| 8/8/2022 | 11:59:36 PM | 137.6100 | 1 |
| 8/8/2022 | 11:59:35 PM | 137.6120 | 1 |
| 8/8/2022 | 11:59:34 PM | 137.6115 | 1 |
| 8/8/2022 | 11:59:33 PM | 137.6120 | 1 |
| 8/8/2022 | 11:59:32 PM | 137.6165 | 1 |
| 8/8/2022 | 11:59:31 PM | 137.6100 | 1 |
| 8/8/2022 | 11:59:30 PM | 137.6100 | 1 |
| 8/8/2022 | 11:59:29 PM | 137.6105 | 1 |
All quotes in JPY