CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 07.06.2024 16:17:24 | Diff. -0.60 | Volumen | Geld21:59:00 | Brief21:59:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 315.40EUR | -0.19% | 159 Umsatz: 50'278.70 |
-Geld Vol: - | -Brief Vol: - | 78.66 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 16:17:24 | 315.40 | 47 |
| 07.06.2024 | 15:59:45 | 320.45 | 47 |
| 07.06.2024 | 09:28:10 | 313.75 | 65 |
| 07.06.2024 | 08:00:43 | 312.05 | 0 |
| 06.06.2024 | 18:10:45 | 316.00 | 10 |
| 06.06.2024 | 14:24:39 | 313.55 | 21 |
| 06.06.2024 | 08:00:30 | 314.85 | 0 |
| 05.06.2024 | 18:05:22 | 306.80 | 5 |
| 05.06.2024 | 15:05:48 | 312.50 | 25 |
| 05.06.2024 | 14:44:20 | 311.80 | 5 |
| 05.06.2024 | 08:01:40 | 298.35 | 0 |
Alle Kurse in EUR
