Crh PLC ORD EUR 0.32 (DI)/ IE0001827041 /
| 01.05.2024 17:47:01 | Diff. -24,0000 | Volumen | Geld17:52:45 | Brief01.05.2024 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 6.212,0000GBX | -0,38% | 33.588 Umsatz(GBP): 29,25 Mio. |
6.050,0000Geld Vol: 9 | 6.212,0000Brief Vol: 10.000 | 44,58 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.05.2024 | 17:47:01 | 6.245,8180 | 6.397 |
| 01.05.2024 | 17:35:02 | 6.212,0000 | 132.444 |
| 01.05.2024 | 17:29:35 | 6.220,0000 | 437 |
| 01.05.2024 | 17:29:30 | 6.218,0000 | 3 |
| 01.05.2024 | 17:29:16 | 6.222,0000 | 213 |
| 01.05.2024 | 17:29:16 | 6.222,0000 | 27 |
| 01.05.2024 | 17:28:58 | 6.224,0000 | 81 |
| 01.05.2024 | 17:28:58 | 6.224,0000 | 69 |
| 01.05.2024 | 17:28:48 | 6.224,0000 | 200 |
| 01.05.2024 | 17:28:42 | 6.224,0000 | 200 |
| 01.05.2024 | 17:28:39 | 6.224,0000 | 9 |
| 01.05.2024 | 17:28:39 | 6.224,0000 | 56 |
| 01.05.2024 | 17:28:39 | 6.224,0000 | 19 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
