Cool Technologies, Inc./ US21639Y1001 /
| 15.05.2024 17:31:56 | Diff. 0.0000 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.0014USD | -2.17% | 2'339 Umsatz: 3.1050 |
-Geld Vol: - | -Brief Vol: - | 0.0014 | 0.0014 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 17:31:56 | 0.0014 | 300 |
| 15.05.2024 | 17:17:29 | 0.0014 | 2'000 |
| 14.05.2024 | 21:08:18 | 0.0014 | 100 |
| 14.05.2024 | 19:23:11 | 0.0014 | 10'000 |
| 14.05.2024 | 18:57:27 | 0.0014 | 90'000 |
| 14.05.2024 | 18:57:01 | 0.0014 | 10'000 |
| 14.05.2024 | 18:57:01 | 0.0014 | 10'000 |
| 14.05.2024 | 17:20:02 | 0.0014 | 1'200 |
| 14.05.2024 | 15:30:00 | 0.0015 | 78'700 |
| 14.05.2024 | 15:30:00 | 0.0015 | 250'000 |
Alle Kurse in USD
