COMPUGROUP MED. NA O.N./ DE000A288904 /
| 14.06.2024 16:57:33 | Diff. -0,6000 | Volumen | Geld21:59:04 | Brief21:59:04 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 24,3200EUR | -2,41% | 37 Umsatz: 899,8400 |
-Geld Vol: - | -Brief Vol: - | 1,27 Mrd.EUR | 4,11% | 27,64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 16:57:33 | 24,3200 | 37 |
| 14.06.2024 | 14:38:02 | 24,5200 | 0 |
| 14.06.2024 | 09:22:08 | 24,8800 | 0 |
| 14.06.2024 | 08:03:33 | 24,9600 | 0 |
| 13.06.2024 | 15:58:56 | 24,9200 | 25 |
| 13.06.2024 | 13:54:28 | 25,0000 | 13 |
| 13.06.2024 | 10:18:15 | 25,3800 | 37 |
| 13.06.2024 | 09:17:38 | 25,6400 | 0 |
| 13.06.2024 | 08:04:23 | 25,4200 | 0 |
| 12.06.2024 | 18:04:53 | 25,7000 | 170 |
| 12.06.2024 | 16:52:51 | 25,5600 | 120 |
| 12.06.2024 | 08:08:14 | 25,2600 | 0 |
| 11.06.2024 | 13:38:22 | 25,4600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
