Compass Minerals International In.../ US20451N1019 /
| 26/04/2024 22:10:00 | Chg. +0.42 | Volume | Bid01:17:56 | Ask01:17:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.04USD | +3.33% | 954,685 Turnover: 9.55 mill. |
12.76Bid Size: 100 | 13.34Ask Size: 100 | 538.7 mill.USD | 4.60% | 35.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 22:10:00 | 13.04 | - |
| 26/04/2024 | 22:00:02 | 13.04 | 154,415 |
| 26/04/2024 | 21:59:59 | 13.03 | 1,800 |
| 26/04/2024 | 21:59:58 | 13.04 | 100 |
| 26/04/2024 | 21:59:58 | 13.03 | 100 |
| 26/04/2024 | 21:59:58 | 13.03 | 1,500 |
| 26/04/2024 | 21:59:58 | 13.03 | 300 |
| 26/04/2024 | 21:59:57 | 13.04 | 100 |
| 26/04/2024 | 21:59:57 | 13.04 | 500 |
| 26/04/2024 | 21:59:57 | 13.04 | 100 |
| 26/04/2024 | 21:59:56 | 13.03 | 100 |
| 26/04/2024 | 21:59:55 | 13.04 | 100 |
| 26/04/2024 | 21:59:55 | 13.03 | 100 |
All quotes in USD
