Compania Cervecerias Unidas SA/ US2044291043 /
| 24/05/2024 22:10:00 | Chg. -0.16 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 12.87USD | -1.23% | 67,487 Turnover: 682,356.10 |
11.17Bid Size: 100 | 14.65Ask Size: 100 | 13.11 | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 12.87 | - |
| 24/05/2024 | 22:00:02 | 12.87 | 1,828 |
| 24/05/2024 | 21:59:50 | 12.87 | 206 |
| 24/05/2024 | 21:59:50 | 12.87 | 200 |
| 24/05/2024 | 21:59:45 | 12.87 | 100 |
| 24/05/2024 | 21:59:26 | 12.87 | 186 |
| 24/05/2024 | 21:59:22 | 12.87 | 100 |
| 24/05/2024 | 21:58:56 | 12.87 | 100 |
| 24/05/2024 | 21:58:11 | 12.88 | 100 |
| 24/05/2024 | 21:58:03 | 12.88 | 100 |
| 24/05/2024 | 21:57:56 | 12.88 | 100 |
| 24/05/2024 | 21:57:22 | 12.88 | 100 |
| 24/05/2024 | 21:57:03 | 12.89 | 100 |
All quotes in USD
