Columbia International ESG Equity.../ US19761L2016 /
| 27/04/2024 02:00:00 | Chg. +0.27 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.37USD | +0.90% | 3 Turnover: - |
15.16Bid Size: 100 | 45.46Ask Size: 100 | 30.37 | 30.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 30.37 | - |
| 27/04/2024 | 00:30:00 | 30.37 | - |
| 26/04/2024 | 22:10:00 | 30.37 | - |
| 26/04/2024 | 02:00:00 | 30.10 | - |
| 26/04/2024 | 00:30:00 | 30.10 | - |
| 25/04/2024 | 22:10:00 | 30.10 | - |
| 25/04/2024 | 02:00:00 | 30.30 | - |
| 25/04/2024 | 00:30:00 | 30.30 | - |
| 24/04/2024 | 22:10:00 | 30.30 | - |
| 24/04/2024 | 21:27:07 | 30.25 | 702 |
| 24/04/2024 | 02:00:00 | 30.35 | - |
| 24/04/2024 | 00:30:00 | 30.35 | - |
| 23/04/2024 | 22:10:00 | 30.35 | - |
All quotes in USD
