Columbia International ESG Equity.../ US19761L2016 /
| 2024-04-20 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.78USD | +0.34% | 11 Turnover: - |
14.91Bid Size: 100 | 44.71Ask Size: 100 | 29.78 | 29.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 29.78 | - |
| 2024-04-20 | 12:30:00 AM | 29.78 | - |
| 2024-04-19 | 10:10:00 PM | 29.78 | - |
| 2024-04-19 | 2:00:00 AM | 29.68 | - |
| 2024-04-19 | 12:30:00 AM | 29.68 | - |
| 2024-04-18 | 10:10:00 PM | 29.68 | - |
| 2024-04-18 | 2:00:00 AM | 29.73 | - |
| 2024-04-18 | 12:30:00 AM | 29.73 | - |
| 2024-04-17 | 10:10:00 PM | 29.73 | - |
| 2024-04-17 | 2:00:00 AM | 29.81 | - |
| 2024-04-17 | 12:30:00 AM | 29.81 | - |
| 2024-04-16 | 10:10:00 PM | 29.81 | - |
| 2024-04-16 | 7:39:18 PM | 29.80 | 133 |
All quotes in USD
