COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 26.09.2024 10:51:13 | Diff. -0.20 | Volumen | Geld16:34:13 | Brief16:34:13 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 71.90EUR | -0.28% | 10 Umsatz: 719 |
70.50Geld Vol: 150 | 71.20Brief Vol: 200 | 32.59 Mrd.EUR | 2.59% | 19.51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 10:51:13 | 71.90 | 10 |
| 25.09.2024 | 13:34:33 | 72.10 | 50 |
| 24.09.2024 | 20:43:34 | 71.10 | 25 |
| 24.09.2024 | 15:25:07 | 73.00 | 2 |
| 24.09.2024 | 10:03:41 | 72.50 | 20 |
| 24.09.2024 | 10:03:34 | 72.70 | 25 |
| 24.09.2024 | 10:03:24 | 72.80 | 71 |
| 24.09.2024 | 09:30:28 | 72.60 | 1 |
| 23.09.2024 | 11:52:35 | 72.30 | 12 |
| 23.09.2024 | 09:30:23 | 73.70 | 1 |
Alle Kurse in EUR
