CLINUVEL PHARMACEUTICALS/ AU000000CUV3 /
| 31.05.2024 16:47:22 | Diff. +0,4200 | Volumen | Geld21:20:14 | Brief21:20:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9,6200EUR | +4,57% | 2.210 Umsatz: 21.224 |
-Geld Vol: - | -Brief Vol: - | 9,6200 | 9,4600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:47:22 | 9,6200 | 400 |
| 31.05.2024 | 12:51:19 | 9,6000 | 1.810 |
| 31.05.2024 | 08:06:52 | 9,4600 | 0 |
| 30.05.2024 | 08:14:58 | 9,2000 | 0 |
| 29.05.2024 | 10:26:40 | 9,4450 | 200 |
| 29.05.2024 | 08:23:26 | 9,2950 | 0 |
| 28.05.2024 | 18:19:30 | 9,5600 | 75 |
| 28.05.2024 | 12:54:25 | 9,6000 | 500 |
| 28.05.2024 | 08:13:39 | 9,5250 | 0 |
| 27.05.2024 | 16:32:45 | 9,5300 | 23 |
| 27.05.2024 | 13:18:13 | 9,6000 | 450 |
| 27.05.2024 | 09:48:03 | 9,5100 | 300 |
| 27.05.2024 | 08:25:22 | 9,4550 | 0 |
Alle Kurse in EUR
