ClearWater Paper Corporation/ US18538R1032 /
| 5/24/2024 10:10:00 PM | Chg. +0.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.32USD | +0.63% | 76,489 Turnover: 2.3 mill. |
47.59Bid Size: 100 | 54.71Ask Size: 100 | 872.62 mill.USD | - | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 52.32 | - |
| 5/24/2024 | 10:00:02 PM | 52.32 | 13,825 |
| 5/24/2024 | 9:59:57 PM | 52.32 | 100 |
| 5/24/2024 | 9:59:57 PM | 52.27 | 100 |
| 5/24/2024 | 9:59:56 PM | 52.33 | 100 |
| 5/24/2024 | 9:59:50 PM | 52.27 | 100 |
| 5/24/2024 | 9:59:50 PM | 52.27 | 152 |
| 5/24/2024 | 9:59:50 PM | 52.28 | 212 |
| 5/24/2024 | 9:59:50 PM | 52.28 | 182 |
| 5/24/2024 | 9:59:50 PM | 52.28 | 100 |
| 5/24/2024 | 9:59:50 PM | 52.28 | 100 |
| 5/24/2024 | 9:59:50 PM | 52.29 | 100 |
| 5/24/2024 | 9:59:39 PM | 52.33 | 100 |
All quotes in USD
